Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apptech Corp (OP: APCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 24, 2017 0.0500 0.1450 0.0500 0.0500 650 +0.00(+0.00%)
May 23, 2017 0.0500 0.0500 0.0500 0.0500 188 -0.09(-65.52%)
May 22, 2017 0.1450 0.1450 0.1450 0.1450 100 +0.09(+190.00%)
May 11, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2017 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Mar 31, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 24, 2017 0.1000 0.1000 0.1000 1 -0.19(-65.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.