Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apptech Corp (OP: APCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
May 20, 2014 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
May 09, 2014 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
May 07, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 06, 2014 0.2900 0.3000 0.2900 0.3000 12,913 +0.02(+7.14%)
May 05, 2014 0.2800 0.2800 0.2800 0.2800 3,042 +0.00(+0.00%)
May 02, 2014 0.2800 0.2800 0.2800 0.2800 1,000 +0.07(+33.33%)
Apr 29, 2014 0.2100 0.2100 0.2100 0.2100 4 +0.00(+0.00%)
Apr 15, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 10, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 08, 2014 0.2100 0.2100 0.2100 0 -0.08(-27.59%)
Apr 03, 2014 0.2900 0.2900 0.2900 34 +0.00(+0.00%)
Apr 02, 2014 0.2900 0.2900 0.2900 0.2900 302 +0.07(+31.82%)
Mar 26, 2014 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Mar 25, 2014 0.2000 0.2000 0.2000 0.2000 504 +0.00(+0.00%)
Mar 21, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 20, 2014 0.2900 0.2900 0.2000 0.2000 1,011 +0.00(+0.00%)
Mar 17, 2014 0.2000 0.2000 0.2000 0.2000 15 -0.09(-31.03%)
Mar 14, 2014 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 12, 2014 0.2900 0.2900 0.2900 7 +0.09(+45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.