Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apptech Corp (OP: APCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 0.6500 0.6500 0.6500 0 -0.32(-32.99%)
May 22, 2013 0.9700 0.9700 0.9700 0.9700 0 -0.02(-2.02%)
May 21, 2013 0.9900 0.9900 0.9900 0.9900 800 +0.00(+0.00%)
May 16, 2013 0.9900 0.9900 0.9900 0 +0.43(+76.79%)
May 13, 2013 0.5600 0.5600 0.5600 0 -0.69(-55.20%)
May 10, 2013 1.500 1.500 0.9700 1.250 995 -0.54(-30.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.