Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedbank Ab (OP: SWDBF )

19.97 -0.64 (-3.10%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2023 17.45 2 -0.35(-1.97%)
Apr 27, 2023 17.80 42 +0.20(+1.14%)
Apr 25, 2023 17.60 0 +0.49(+2.89%)
Apr 17, 2023 17.11 0 -0.03(-0.17%)
Apr 12, 2023 17.14 2 +0.25(+1.45%)
Apr 10, 2023 16.89 15 +0.00(+0.00%)
Apr 06, 2023 16.89 16.89 16.89 16.89 178 +0.37(+2.25%)
Mar 29, 2023 16.52 153 -0.24(-1.46%)
Mar 27, 2023 16.76 0 -0.14(-0.84%)
Mar 24, 2023 16.82 16.90 16.82 16.90 813 -0.01(-0.04%)
Mar 23, 2023 16.91 16.91 16.91 16.91 452 -0.56(-3.18%)
Mar 21, 2023 17.47 0 +0.52(+3.09%)
Mar 20, 2023 16.95 16.95 16.94 16.94 842 -0.59(-3.38%)
Mar 15, 2023 17.53 0 -0.95(-5.12%)
Mar 10, 2023 18.48 2 -1.83(-8.99%)
Mar 08, 2023 20.31 14 +0.47(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.