Indicators

Swedbank Ab (OP: SWDBF )

20.85 +0.40 (+1.96%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2021		17.41	17.41	17.41	0	-0.65(-3.60%)
May 17, 2021		18.06	18.06	18.06	0	-0.06(-0.33%)
Apr 22, 2021		18.12	18.12	18.12	0	-0.02(-0.11%)
Apr 20, 2021		18.14	18.14	18.14	0	-0.51(-2.73%)
Apr 19, 2021	18.65	18.65	18.65	18.65	1,325	+0.15(+0.81%)
Apr 16, 2021	18.50	18.50	18.50	18.50	200	-0.23(-1.25%)
Apr 09, 2021		18.73	18.73	18.73	0	+0.00(+0.00%)
Apr 08, 2021		18.73	18.73	18.73	25	+0.00(+0.00%)
Apr 01, 2021		18.73	18.73	18.73	0	+0.00(+0.00%)
Mar 26, 2021		18.73	18.73	18.73	0	+0.00(+0.00%)
Mar 19, 2021		18.73	18.73	18.73	0	-0.14(-0.72%)
Mar 16, 2021		18.87	18.87	18.87	0	-0.73(-3.72%)
Mar 15, 2021	19.60	19.60	19.60	19.60	174	+1.13(+6.12%)
Mar 10, 2021		18.47	18.47	18.47	0	+0.00(+0.00%)
Mar 09, 2021		18.47	18.47	18.47	30	+0.00(+0.00%)
Mar 08, 2021		18.47	18.47	18.47	25	+0.00(+0.00%)
Mar 04, 2021		18.47	18.47	18.47	0	+0.64(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.