Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		12.76	12.76	12.76	40	+0.00(+0.00%)
May 28, 2020	12.76	12.76	12.76	12.76	2,777	+2.55(+24.93%)
May 14, 2020		10.22	10.22	10.22	0	-0.17(-1.61%)
May 13, 2020	10.38	10.38	10.38	10.38	263	-0.46(-4.29%)
May 08, 2020		10.85	10.85	10.85	0	-0.03(-0.25%)
May 07, 2020	10.88	10.88	10.88	10.88	1,182	+0.03(+0.27%)
May 06, 2020	10.85	10.85	10.85	10.85	8,258	-0.43(-3.83%)
Apr 28, 2020		11.28	11.28	11.28	0	+0.24(+2.18%)
Apr 24, 2020		11.04	11.04	11.04	0	+0.38(+3.56%)
Apr 22, 2020		10.66	10.66	10.66	0	+0.41(+4.03%)
Apr 21, 2020	10.25	10.25	10.25	10.25	12,980	-0.19(-1.84%)
Apr 20, 2020	10.58	10.58	10.44	10.44	534	-0.64(-5.79%)
Apr 15, 2020		11.08	11.08	11.08	0	+0.00(+0.00%)
Apr 14, 2020	11.10	11.10	11.08	11.08	1,968	+0.09(+0.83%)
Apr 09, 2020		10.99	10.99	10.99	0	-0.21(-1.88%)
Apr 07, 2020		11.20	11.20	11.20	0	+0.21(+1.91%)
Apr 06, 2020	10.99	10.99	10.99	10.99	80	+0.12(+1.12%)
Apr 01, 2020		10.87	10.87	10.87	0	+0.12(+1.10%)
Mar 31, 2020	10.75	10.75	10.75	10.75	11,583	-0.07(-0.65%)
Mar 27, 2020		10.82	10.82	10.82	0	-0.36(-3.21%)
Mar 24, 2020		11.18	11.18	11.18	0	-1.36(-10.83%)
Mar 17, 2020		12.54	12.54	12.54	0	-0.21(-1.67%)
Mar 13, 2020		12.75	12.75	12.75	0	+0.42(+3.41%)
Mar 12, 2020	12.33	12.33	12.33	12.33	100	-1.52(-10.99%)
Mar 10, 2020		13.85	13.85	13.85	0	-2.15(-13.42%)
Mar 09, 2020		16.00	16.00	16.00	75	+0.00(+0.00%)
Mar 05, 2020		16.00	16.00	16.00	0	+0.25(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Swedbank Ab (OP: SWDBF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Swedbank Ab (OP: SWDBF )

Historical Prices

Sections

Services