Indicators

Swedbank Ab (OP: SWDBF )

20.85 +0.40 (+1.96%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		20.76	20.76	20.76	0	-0.64(-2.99%)
May 25, 2018		21.40	21.40	21.40	0	-1.01(-4.51%)
May 14, 2018		22.41	22.41	22.41	0	+0.06(+0.27%)
May 10, 2018		22.35	22.35	22.35	0	+0.02(+0.09%)
May 09, 2018	22.33	22.33	22.33	22.33	1,640	+0.63(+2.90%)
May 01, 2018		21.70	21.70	21.70	0	-0.13(-0.60%)
Apr 30, 2018	21.83	21.91	21.83	21.83	1,990	-0.31(-1.40%)
Apr 26, 2018		22.14	22.14	22.14	0	-0.03(-0.14%)
Apr 24, 2018		22.17	22.17	22.17	0	+0.02(+0.09%)
Apr 20, 2018		22.15	22.15	22.15	0	+0.10(+0.45%)
Apr 17, 2018		22.05	22.05	22.05	0	+0.20(+0.92%)
Apr 16, 2018	21.95	21.95	21.85	21.85	700	-0.25(-1.13%)
Apr 06, 2018		22.10	22.10	22.10	50	-1.85(-7.72%)
Mar 22, 2018		23.95	23.95	23.95	0	-1.10(-4.39%)
Mar 21, 2018	25.10	25.10	25.05	25.05	1,500	-0.25(-0.99%)
Mar 20, 2018	25.30	25.30	25.30	25.30	300	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.