Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedbank Ab (OP: SWDBF )

20.85 +0.40 (+1.96%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 23.95 23.95 23.95 0 +0.25(+1.05%)
May 26, 2017 23.70 23.70 23.70 23.70 100 -0.25(-1.04%)
May 08, 2017 23.95 23.95 23.95 0 +1.23(+5.41%)
Apr 19, 2017 22.72 22.72 22.72 0 +0.02(+0.09%)
Apr 18, 2017 22.70 22.70 22.70 22.70 110 +0.05(+0.22%)
Apr 10, 2017 22.65 22.65 22.65 8 -0.50(-2.16%)
Apr 06, 2017 23.15 23.15 23.15 0 +0.05(+0.22%)
Apr 05, 2017 23.20 23.20 23.10 23.10 685 -0.05(-0.22%)
Apr 04, 2017 23.15 23.15 23.15 23.15 500 -1.61(-6.50%)
Mar 30, 2017 24.76 24.76 24.76 0 +0.17(+0.69%)
Mar 28, 2017 24.59 24.59 24.59 0 +0.04(+0.16%)
Mar 15, 2017 24.55 24.55 24.55 0 +0.16(+0.66%)
Mar 10, 2017 24.39 24.39 24.39 0 -0.61(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.