Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedbank Ab (OP: SWDBF )

19.97 -0.64 (-3.10%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2014 25.81 25.81 25.81 25.81 0 -0.09(-0.35%)
May 09, 2014 25.90 25.90 25.90 20 -0.75(-2.81%)
May 02, 2014 26.65 26.65 26.65 0 +0.55(+2.11%)
Apr 29, 2014 26.10 26.10 26.10 26.10 1 +0.25(+0.97%)
Apr 23, 2014 25.85 25.85 25.85 25.85 0 +0.15(+0.58%)
Apr 17, 2014 25.70 25.70 25.70 0 +0.35(+1.38%)
Apr 16, 2014 25.35 25.35 25.35 25.35 150 -1.50(-5.59%)
Apr 09, 2014 26.85 26.85 26.85 0 +0.30(+1.13%)
Apr 08, 2014 26.55 26.55 26.55 26.55 200 -0.31(-1.15%)
Apr 03, 2014 26.86 26.86 26.86 0 +0.46(+1.74%)
Mar 21, 2014 26.40 26.40 26.40 0 -2.30(-8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.