Indicators

Swedbank Ab (OP: SWDBF )

19.97 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		24.84	24.84	24.84	0	+0.79(+3.28%)
May 23, 2013		24.05	24.05	24.05	0	-0.75(-3.02%)
May 10, 2013		24.80	24.80	24.80	0	-0.02(-0.08%)
May 07, 2013		24.82	24.82	24.82	0	+0.52(+2.14%)
May 01, 2013		24.30	24.30	24.30	0	+0.37(+1.55%)
Apr 26, 2013		23.93	23.93	23.93	0	+0.33(+1.40%)
Apr 11, 2013	23.60	23.60	23.60	23.60	0	+1.20(+5.36%)
Apr 08, 2013		22.40	22.40	22.40	0	-0.55(-2.40%)
Apr 01, 2013		22.95	22.95	22.95	0	-0.04(-0.17%)
Mar 25, 2013		22.99	22.99	22.99	0	+0.02(+0.09%)
Mar 22, 2013	22.97	22.97	22.97	22.97	478	+0.12(+0.53%)
Mar 21, 2013	22.85	22.85	22.85	22.85	126	-2.14(-8.56%)
Mar 20, 2013	24.96	24.99	24.96	24.99	9,326	-0.18(-0.72%)
Mar 07, 2013		25.17	25.17	25.17	0	+0.22(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.