Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guanwei Recycling Corp (OP: GPRC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2015 0.1200 0.1200 0.1200 0 +0.01(+8.11%)
May 21, 2015 0.1102 0.1110 0.1102 0.1110 4,324 +0.00(+0.82%)
May 20, 2015 0.1050 0.1999 0.1050 0.1101 8,900 +0.00(+0.09%)
May 19, 2015 0.1300 0.1500 0.1100 0.1100 36,071 +0.00(+0.00%)
May 18, 2015 0.1100 0.1100 0.1100 0.1100 12,766 +0.01(+4.76%)
May 14, 2015 0.1050 0.1050 0.1050 66 +0.00(+0.00%)
May 13, 2015 0.1050 0.1050 0.1050 0.1050 685 -0.00(-0.19%)
May 08, 2015 0.1052 0.1052 0.1052 0 -0.01(-12.33%)
May 07, 2015 0.1200 0.1200 0.1200 0.1200 21,000 +0.02(+20.00%)
May 06, 2015 0.1350 0.1350 0.1000 0.1000 1,650 -0.15(-59.98%)
May 05, 2015 0.0950 0.2500 0.0950 0.2499 106,188 +0.17(+211.99%)
May 04, 2015 0.0850 0.0850 0.0801 0.0801 14,200 -0.04(-33.25%)
May 01, 2015 0.1100 0.1200 0.1100 0.1200 46,320 +0.02(+20.00%)
Apr 30, 2015 0.0841 0.1200 0.0841 0.1000 6,391 +0.01(+12.36%)
Apr 28, 2015 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Apr 27, 2015 0.0890 0.0890 0.0890 0.0890 175 -0.00(-4.30%)
Apr 23, 2015 0.0930 0.0930 0.0930 0 +0.01(+10.58%)
Apr 22, 2015 0.0841 0.0841 0.0841 0.0841 9,025 -0.01(-6.56%)
Apr 21, 2015 0.0915 0.0915 0.0900 0.0900 10,250 -0.00(-3.23%)
Apr 20, 2015 0.0930 0.0930 0.0920 0.0930 54,329 +0.00(+1.09%)
Apr 17, 2015 0.0800 0.0920 0.0800 0.0920 4,450 +0.01(+15.00%)
Apr 16, 2015 0.0920 0.0920 0.0800 0.0800 900 +0.00(+0.00%)
Apr 15, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 14, 2015 0.0800 0.0800 0.0750 0.0800 18,892 +0.01(+14.29%)
Apr 13, 2015 0.0950 0.0950 0.0600 0.0700 127,050 -0.02(-26.32%)
Apr 10, 2015 0.0950 0.0950 0.0950 0.0950 417 -0.00(-0.52%)
Apr 09, 2015 0.0950 0.0975 0.0950 0.0955 13,474 +0.00(+0.53%)
Apr 08, 2015 0.0950 0.0950 0.0950 0.0950 540 +0.00(+0.00%)
Apr 07, 2015 0.0950 0.0950 0.0950 0.0950 1,300 -0.00(-2.56%)
Apr 06, 2015 0.1000 0.1000 0.0975 0.0975 27,700 -0.00(-2.45%)
Apr 02, 2015 0.0999 0.0999 0.0999 0 -0.01(-8.97%)
Mar 30, 2015 0.1098 0.1098 0.1098 0 +0.01(+9.80%)
Mar 27, 2015 0.1100 0.1100 0.0111 0.1000 64,443 -0.01(-9.99%)
Mar 26, 2015 0.1111 0.1111 0.1111 0.1111 390 +0.00(+0.00%)
Mar 25, 2015 0.1111 0.1111 0.1111 0.1111 1,332 -0.00(-3.39%)
Mar 23, 2015 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Mar 20, 2015 0.1200 0.1250 0.1200 0.1250 700 -0.01(-10.65%)
Mar 18, 2015 0.1399 0.1399 0.1399 0 -0.01(-6.42%)
Mar 16, 2015 0.1495 0.1495 0.1495 0 +0.03(+24.48%)
Mar 13, 2015 0.1201 0.1201 0.1201 0.1201 300 +0.00(+0.08%)
Mar 12, 2015 0.1200 0.1200 0.1200 0.1200 835 +0.00(+0.00%)
Mar 11, 2015 0.1460 0.1460 0.1200 0.1200 2,250 +0.00(+0.00%)
Mar 10, 2015 0.1400 0.1498 0.1200 0.1200 34,388 -0.02(-14.29%)
Mar 09, 2015 0.1280 0.1499 0.1280 0.1400 28,145 +0.02(+16.67%)
Mar 06, 2015 0.1299 0.1299 0.1200 0.1200 1,750 -0.01(-7.55%)
Mar 05, 2015 0.1499 0.1499 0.1298 0.1298 21,119 +0.00(+3.84%)
Mar 04, 2015 0.1400 0.1400 0.1250 0.1250 73,560 -0.02(-16.67%)
Mar 03, 2015 0.1599 0.1599 0.1500 0 -0.01(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.