Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atos Origin Sa (OP: AEXAF )

2.200 UNCHANGED
Last Price Updated: 2:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 13.99 0 +1.87(+15.43%)
Apr 12, 2023 12.12 0 +0.01(+0.08%)
Mar 30, 2023 12.11 400 +0.33(+2.80%)
Mar 29, 2023 11.91 11.91 11.29 11.78 1,666 -3.02(-20.41%)
Mar 16, 2023 14.80 0 -0.24(-1.60%)
Mar 13, 2023 15.04 36 -0.68(-4.33%)
Mar 10, 2023 15.72 15.72 15.72 15.72 200 -0.48(-2.96%)
Mar 09, 2023 16.20 16.20 16.20 16.20 11,391 -0.04(-0.25%)
Mar 08, 2023 16.31 16.31 16.24 16.24 700 +0.68(+4.37%)
Mar 06, 2023 15.56 6,209 +0.35(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.