Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (OP: LINK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 7.500 7.500 7.500 0 +1.00(+15.38%)
May 26, 2015 6.550 6.550 6.000 6.500 2,350 -0.01(-0.15%)
May 22, 2015 6.510 6.510 6.510 0 +0.01(+0.15%)
May 21, 2015 6.500 6.500 6.500 6.500 200 +0.50(+8.33%)
May 20, 2015 6.500 6.500 6.000 6.000 1,021 -0.54(-8.26%)
May 14, 2015 6.540 6.540 6.540 0 -0.46(-6.57%)
May 13, 2015 7.500 7.500 6.950 7.000 4,100 -0.50(-6.67%)
May 08, 2015 7.500 7.500 7.500 0 +0.00(+0.00%)
May 07, 2015 7.550 7.550 7.500 7.500 2,200 -0.05(-0.66%)
May 06, 2015 8.000 8.000 7.510 7.550 2,450 -1.05(-12.21%)
Apr 30, 2015 8.600 8.600 8.600 17 +0.00(+0.00%)
Apr 22, 2015 8.600 8.600 8.600 0 +0.00(+0.00%)
Apr 21, 2015 8.600 8.600 8.600 8.600 152 +0.10(+1.18%)
Apr 17, 2015 8.500 8.500 8.500 0 +1.00(+13.33%)
Apr 16, 2015 7.000 7.500 7.000 7.500 1,420 -0.50(-6.25%)
Apr 15, 2015 7.750 8.000 7.450 8.000 3,387 -0.40(-4.76%)
Apr 10, 2015 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 09, 2015 8.400 8.400 8.400 8.400 105 +0.28(+3.45%)
Apr 08, 2015 8.130 8.130 8.120 8.120 2,043 -0.88(-9.78%)
Apr 07, 2015 9.000 9.000 9.000 9.000 2,000 +0.00(+0.00%)
Mar 31, 2015 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 30, 2015 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Mar 26, 2015 9.000 9.000 9.000 0 -0.02(-0.22%)
Mar 24, 2015 9.020 9.020 9.020 10 +0.02(+0.22%)
Mar 23, 2015 9.000 9.000 9.000 9.000 138 -0.10(-1.10%)
Mar 20, 2015 9.050 9.100 9.000 9.100 2,100 +0.10(+1.11%)
Mar 17, 2015 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 16, 2015 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Mar 13, 2015 9.000 9.000 9.000 9.000 363 +0.00(+0.00%)
Mar 12, 2015 9.000 9.000 9.000 9.000 438 +1.00(+12.50%)
Mar 10, 2015 8.000 8.000 8.000 0 -1.00(-11.11%)
Mar 09, 2015 9.000 9.000 9.000 9.000 183 +0.00(+0.00%)
Mar 05, 2015 9.000 9.000 9.000 12 -0.60(-6.25%)
Mar 04, 2015 9.000 10.60 9.000 9.600 5,409 +0.60(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.