Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Capital Realty (OP: FCRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 15.38 15.38 15.38 0 -0.15(-0.94%)
May 28, 2019 15.52 15.52 15.52 0 -0.42(-2.61%)
May 14, 2019 15.94 15.94 15.94 0 +0.00(+0.00%)
Apr 30, 2019 15.94 15.94 15.94 0 +0.14(+0.89%)
Apr 29, 2019 15.80 15.80 15.80 15.80 100 -0.13(-0.83%)
Apr 02, 2019 15.93 15.93 15.93 0 -0.09(-0.54%)
Mar 29, 2019 16.02 16.02 16.02 0 -0.26(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.