Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spirent Communications Plc (OP: SPMYY )

9.590 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 14.00 14.00 14.00 0 +0.65(+4.87%)
May 24, 2021 13.35 13.35 13.35 0 -0.65(-4.64%)
May 03, 2021 14.00 14.00 14.00 0 -0.35(-2.44%)
Apr 30, 2021 14.35 14.35 14.35 47 +0.00(+0.00%)
Apr 28, 2021 14.35 14.35 14.35 0 +0.25(+1.81%)
Apr 27, 2021 14.10 14.10 14.10 14.10 220 -0.04(-0.32%)
Apr 26, 2021 14.14 14.14 14.14 14.14 4,010 +0.28(+2.02%)
Apr 23, 2021 13.86 13.86 13.86 13.86 4,200 +0.53(+3.98%)
Apr 21, 2021 13.33 13.33 13.33 0 +0.00(+0.00%)
Apr 19, 2021 13.33 13.33 13.33 0 +0.00(+0.00%)
Apr 15, 2021 13.33 13.33 13.33 0 +0.00(+0.00%)
Apr 14, 2021 13.86 13.86 13.33 13.33 1,037 +0.62(+4.88%)
Apr 07, 2021 12.71 12.71 12.71 0 +0.00(+0.00%)
Apr 05, 2021 12.71 12.71 12.71 0 -0.26(-2.00%)
Mar 31, 2021 12.97 12.97 12.97 0 +0.00(+0.00%)
Mar 30, 2021 12.97 12.97 12.97 3 +0.00(+0.00%)
Mar 25, 2021 12.97 12.97 12.97 0 +0.07(+0.54%)
Mar 24, 2021 12.90 12.90 12.90 12.90 321 -0.80(-5.84%)
Mar 19, 2021 13.70 13.70 13.70 0 -0.60(-4.20%)
Mar 18, 2021 14.30 14.30 14.30 24 +0.00(+0.00%)
Mar 17, 2021 14.30 14.30 14.30 1 +0.00(+0.00%)
Mar 16, 2021 14.30 14.30 14.30 14.30 500 +1.05(+7.92%)
Mar 11, 2021 13.25 13.25 13.25 0 +0.00(+0.00%)
Mar 08, 2021 13.25 13.25 13.25 0 +0.00(+0.00%)
Mar 05, 2021 13.25 13.25 13.25 13.25 600 +0.24(+1.84%)
Mar 04, 2021 13.01 13.01 13.01 15 +0.00(+0.00%)
Mar 03, 2021 13.01 13.30 13.01 13.01 400 -0.47(-3.49%)
Mar 02, 2021 13.48 13.48 13.48 62 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.