Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayne Pharma Ltd (OP: MAYNF )

4.260 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2150 0 +0.01(+4.02%)
May 25, 2022 0.2067 0 +0.02(+8.73%)
May 23, 2022 0.1901 0 -0.01(-3.06%)
May 20, 2022 0.1961 0.1961 0.1961 0.1961 10,000 -0.00(-1.95%)
May 17, 2022 0.2000 0 +0.01(+5.26%)
May 12, 2022 0.1900 0 +0.00(+0.00%)
May 09, 2022 0.1900 0 -0.01(-5.00%)
May 05, 2022 0.2000 0 -0.01(-4.76%)
Apr 28, 2022 0.2100 0 -0.01(-3.45%)
Apr 25, 2022 0.2175 0 +0.02(+10.46%)
Apr 14, 2022 0.1969 0 +0.01(+3.63%)
Apr 12, 2022 0.1900 0 +0.01(+5.73%)
Apr 11, 2022 0.1797 0.1797 0.1797 0.1797 26,000 -0.01(-5.42%)
Mar 31, 2022 0.1900 0 +0.01(+5.56%)
Mar 30, 2022 0.1800 0.1800 0.1800 0.1800 10,000 -0.00(-0.55%)
Mar 24, 2022 0.1810 0 +0.01(+6.53%)
Mar 21, 2022 0.1699 0 -0.00(-0.06%)
Mar 18, 2022 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+10.32%)
Mar 11, 2022 0.1541 0 -0.01(-5.23%)
Mar 10, 2022 0.1580 0.1626 0.1580 0.1626 6,666 +0.01(+8.33%)
Mar 07, 2022 0.1501 0 -0.02(-11.71%)
Mar 03, 2022 0.1700 0 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.