Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014		65.81	65.81	65.81	46	+0.74(+1.14%)
May 27, 2014	65.07	65.07	65.07	65.07	302	+3.36(+5.44%)
May 14, 2014		61.71	61.71	61.71	0	+1.30(+2.15%)
May 12, 2014		60.41	60.41	60.41	43	-0.21(-0.35%)
May 08, 2014		60.62	60.62	60.62	9	+1.02(+1.71%)
May 06, 2014	59.60	59.60	59.60	59.60	44	+1.25(+2.14%)
May 05, 2014	59.05	59.05	58.35	58.35	2,031	+0.20(+0.34%)
May 02, 2014	57.44	58.15	57.44	58.15	34,615	+2.35(+4.21%)
Apr 30, 2014	55.80	55.80	55.80	55.80	132	+1.77(+3.28%)
Apr 25, 2014		54.03	54.03	54.03	11	-0.27(-0.50%)
Apr 23, 2014	54.30	54.30	54.30	54.30	31	-0.63(-1.15%)
Apr 14, 2014		54.93	54.93	54.93	41	+1.68(+3.15%)
Apr 01, 2014	53.25	53.25	53.25	53.25	153	+2.80(+5.55%)
Mar 31, 2014	48.10	50.99	48.10	50.45	965	+3.08(+6.50%)
Mar 27, 2014		47.37	47.37	47.37	56	+5.60(+13.41%)
Mar 24, 2014	41.77	41.77	41.77	41.77	15	-2.13(-4.85%)
Mar 19, 2014	43.90	43.90	43.90	43.90	5	+0.05(+0.11%)
Mar 18, 2014	43.85	43.85	43.85	43.85	153	+1.41(+3.32%)
Mar 14, 2014		42.44	42.44	42.44	130	+0.38(+0.90%)
Mar 13, 2014	42.06	42.06	42.06	42.06	184	+0.76(+1.84%)
Mar 12, 2014	41.50	41.50	41.30	41.30	487	+0.35(+0.85%)
Mar 10, 2014		40.95	40.95	40.95	9	-0.94(-2.24%)
Mar 07, 2014	41.65	41.89	41.65	41.89	0	-1.06(-2.47%)
Mar 06, 2014	42.68	42.95	42.68	42.95	655	+1.07(+2.55%)
Mar 05, 2014	42.00	42.00	41.88	41.88	2,704	-0.30(-0.71%)
Mar 04, 2014	42.18	42.18	42.18	42.18	159	+0.23(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ford Otomotiv Sanayi As (OP: FOVSY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ford Otomotiv Sanayi As (OP: FOVSY )

Historical Prices

Sections

Services