Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitec Bank Holdings Ltd (OP: CKHGY )

59.96 +0.63 (+1.06%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 35.08 35.08 35.08 34 +0.38(+1.10%)
May 22, 2018 34.70 34.70 34.70 0 +1.40(+4.20%)
May 17, 2018 33.30 33.30 33.30 147 -0.96(-2.80%)
May 15, 2018 34.26 34.26 34.26 0 -0.50(-1.44%)
May 04, 2018 34.76 34.76 34.76 142 -0.18(-0.52%)
May 03, 2018 34.94 34.94 34.94 34.94 870 +1.16(+3.43%)
May 01, 2018 33.78 33.78 33.78 74 -2.38(-6.58%)
Apr 30, 2018 36.16 36.16 36.16 36.16 480 +0.20(+0.56%)
Apr 24, 2018 35.96 35.96 35.96 34 +0.15(+0.42%)
Apr 18, 2018 35.81 35.81 35.81 33 -0.98(-2.66%)
Apr 17, 2018 36.71 36.79 36.71 36.79 394 +1.56(+4.44%)
Apr 12, 2018 35.23 35.23 35.23 53 -1.45(-3.97%)
Apr 11, 2018 36.68 36.68 36.68 36.68 136 +0.08(+0.22%)
Apr 09, 2018 36.60 36.60 36.60 0 +0.92(+2.58%)
Apr 04, 2018 35.68 35.68 35.68 7 -0.11(-0.31%)
Apr 03, 2018 35.79 35.79 35.79 35.79 142 +0.59(+1.68%)
Apr 02, 2018 35.31 37.95 35.20 35.20 1,519 -4.04(-10.30%)
Mar 28, 2018 39.24 39.24 39.24 0 -1.51(-3.71%)
Mar 27, 2018 40.75 40.75 40.75 40.75 239 -0.33(-0.80%)
Mar 16, 2018 41.08 41.08 41.08 1 -0.66(-1.58%)
Mar 15, 2018 41.74 41.74 41.74 41.74 611 -0.39(-0.93%)
Mar 14, 2018 42.13 42.13 42.13 42.13 541 +1.53(+3.77%)
Mar 13, 2018 40.60 40.60 40.60 40.60 243 +3.87(+10.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.