Indicators

Capitec Bank Holdings Ltd (OP: CKHGY )

57.56 -0.76 (-1.30%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		29.85	29.85	29.85	0	-0.05(-0.17%)
May 19, 2017		29.90	29.90	29.90	71	+0.40(+1.36%)
May 18, 2017	29.50	29.50	29.50	29.50	969	-0.50(-1.67%)
May 15, 2017		30.00	30.00	30.00	37	+1.35(+4.71%)
May 12, 2017	28.65	28.65	28.65	28.65	431	-0.45(-1.55%)
May 10, 2017		29.10	29.10	29.10	46	+0.50(+1.75%)
May 08, 2017		28.60	28.60	28.60	17	+0.60(+2.14%)
May 05, 2017	29.00	29.00	28.00	28.00	1,322	-2.00(-6.67%)
May 02, 2017		30.00	30.00	30.00	0	+1.00(+3.45%)
Apr 28, 2017		29.00	29.00	29.00	196	-0.70(-2.36%)
Apr 27, 2017	29.70	29.70	29.70	29.70	114	+0.20(+0.68%)
Apr 19, 2017		29.50	29.50	29.50	28	+0.90(+3.15%)
Apr 12, 2017		28.60	28.60	28.60	112	+2.10(+7.92%)
Apr 06, 2017		26.50	26.50	26.50	0	-3.50(-11.67%)
Mar 31, 2017		30.00	30.00	30.00	107	-1.50(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.