Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ONCYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 0.7400 0.7400 0.7400 0 -0.05(-6.33%)
May 23, 2018 0.7175 0.8513 0.7100 0.7900 958,727 +0.06(+8.29%)
May 22, 2018 0.7880 0.7900 0.7057 0.7295 379,814 -0.05(-6.46%)
May 21, 2018 0.7700 0.8000 0.7700 0.7799 151,572 +0.02(+2.62%)
May 18, 2018 0.7600 0.7950 0.7452 0.7600 386,610 +0.00(+0.00%)
May 17, 2018 0.7270 0.8000 0.6700 0.7600 1,196,181 +0.07(+9.68%)
May 16, 2018 0.7210 0.7360 0.6500 0.6929 586,036 -0.02(-2.42%)
May 15, 2018 0.6930 0.7244 0.6692 0.7101 660,511 +0.04(+6.51%)
May 14, 2018 0.6390 0.6835 0.6040 0.6667 467,766 +0.04(+5.83%)
May 11, 2018 0.6318 0.6504 0.5873 0.6300 658,632 +0.01(+1.61%)
May 10, 2018 0.6100 0.6839 0.5950 0.6200 939,024 +0.05(+8.77%)
May 09, 2018 0.5590 0.5966 0.5400 0.5700 623,377 +0.03(+6.15%)
May 08, 2018 0.5276 0.5433 0.5211 0.5370 191,396 +0.01(+1.96%)
May 07, 2018 0.5448 0.5553 0.5200 0.5267 134,076 -0.01(-2.46%)
May 04, 2018 0.4919 0.5500 0.4900 0.5400 339,002 +0.05(+11.29%)
May 03, 2018 0.4859 0.5000 0.4703 0.4852 174,009 +0.00(+0.08%)
May 02, 2018 0.4688 0.5080 0.4688 0.4848 72,299 +0.01(+2.06%)
May 01, 2018 0.4950 0.4950 0.4706 0.4750 69,563 -0.01(-1.04%)
Apr 30, 2018 0.4910 0.5085 0.4800 0.4800 250,000 -0.01(-1.84%)
Apr 27, 2018 0.4856 0.4950 0.4795 0.4890 182,075 -0.00(-0.20%)
Apr 26, 2018 0.5000 0.5063 0.4730 0.4900 394,421 -0.00(-0.61%)
Apr 25, 2018 0.5287 0.5287 0.4930 0.4930 141,330 -0.03(-5.36%)
Apr 24, 2018 0.5301 0.5301 0.5205 0.5209 46,025 +0.00(+0.95%)
Apr 23, 2018 0.5400 0.5400 0.5160 0.5160 86,681 -0.02(-4.44%)
Apr 20, 2018 0.5560 0.5600 0.5400 0.5400 65,576 -0.02(-2.70%)
Apr 19, 2018 0.5500 0.5598 0.5400 0.5550 34,563 +0.02(+2.78%)
Apr 18, 2018 0.5737 0.5800 0.5315 0.5400 76,997 -0.01(-2.51%)
Apr 17, 2018 0.5600 0.5700 0.5445 0.5539 148,277 -0.02(-4.10%)
Apr 16, 2018 0.5940 0.5968 0.5676 0.5776 66,150 -0.01(-1.53%)
Apr 13, 2018 0.5959 0.5979 0.5845 0.5866 55,465 +0.00(+0.36%)
Apr 12, 2018 0.5894 0.6030 0.5844 0.5845 72,073 -0.01(-0.93%)
Apr 11, 2018 0.5307 0.6000 0.5225 0.5900 575,318 +0.06(+11.32%)
Apr 10, 2018 0.5000 0.5300 0.4861 0.5300 337,130 +0.03(+6.00%)
Apr 09, 2018 0.4780 0.5200 0.4780 0.5000 92,677 -0.01(-1.96%)
Apr 06, 2018 0.4969 0.5172 0.4830 0.5100 196,238 +0.01(+2.00%)
Apr 05, 2018 0.4960 0.5133 0.4895 0.5000 217,935 -0.01(-2.63%)
Apr 04, 2018 0.5174 0.5291 0.4950 0.5135 132,950 -0.01(-1.25%)
Apr 03, 2018 0.5299 0.5300 0.5157 0.5200 36,451 +0.00(+0.87%)
Apr 02, 2018 0.5100 0.5400 0.5100 0.5155 55,641 +0.00(+0.53%)
Mar 29, 2018 0.5128 0.5128 0.5128 0 -0.02(-4.52%)
Mar 28, 2018 0.5510 0.5510 0.5201 0.5371 60,917 -0.01(-1.03%)
Mar 27, 2018 0.5200 0.5450 0.5190 0.5427 139,781 +0.02(+4.37%)
Mar 26, 2018 0.5400 0.5458 0.5000 0.5200 491,545 -0.02(-3.53%)
Mar 23, 2018 0.5719 0.5719 0.5390 0.5390 297,022 -0.03(-5.43%)
Mar 22, 2018 0.5901 0.5901 0.5658 0.5700 124,239 -0.02(-3.72%)
Mar 21, 2018 0.6000 0.6000 0.5875 0.5920 126,085 -0.01(-1.33%)
Mar 20, 2018 0.6001 0.6100 0.6000 0.6000 51,410 -0.00(-0.50%)
Mar 19, 2018 0.6118 0.6141 0.6020 0.6030 66,990 -0.02(-2.52%)
Mar 16, 2018 0.6100 0.6297 0.5907 0.6186 297,757 +0.00(+0.59%)
Mar 15, 2018 0.6200 0.6239 0.6000 0.6150 310,791 +0.01(+0.82%)
Mar 14, 2018 0.6151 0.6300 0.6100 0.6100 92,761 -0.01(-0.81%)
Mar 13, 2018 0.6100 0.6441 0.6100 0.6150 471,594 -0.01(-0.81%)
Mar 12, 2018 0.6100 0.6321 0.6036 0.6200 463,248 +0.00(+0.59%)
Mar 09, 2018 0.6000 0.6200 0.5971 0.6164 386,847 +0.02(+2.73%)
Mar 08, 2018 0.6200 0.6200 0.5862 0.6000 149,082 -0.01(-1.88%)
Mar 07, 2018 0.6425 0.6425 0.6000 0.6115 82,761 -0.03(-4.54%)
Mar 06, 2018 0.6400 0.6700 0.6124 0.6406 364,411 +0.01(+1.46%)
Mar 05, 2018 0.5938 0.6549 0.5938 0.6314 488,014 +0.04(+7.39%)
Mar 02, 2018 0.6137 0.6389 0.5880 0.5880 135,980 -0.02(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.