Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ONCYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4206 0.4206 0.3692 0.4050 342,727 -0.01(-3.39%)
May 30, 2017 0.4340 0.4440 0.4090 0.4192 234,942 -0.04(-8.87%)
May 26, 2017 0.4808 0.4830 0.4550 0.4600 111,269 -0.01(-2.54%)
May 25, 2017 0.4714 0.4881 0.4600 0.4720 504,971 +0.01(+1.72%)
May 24, 2017 0.6011 0.6170 0.4425 0.4640 1,352,296 -0.21(-30.90%)
May 23, 2017 0.6568 0.6763 0.6500 0.6715 92,774 +0.02(+3.70%)
May 22, 2017 0.6050 0.6500 0.6000 0.6475 147,630 +0.02(+3.63%)
May 19, 2017 0.6169 0.6248 0.5921 0.6248 57,570 +0.03(+5.90%)
May 18, 2017 0.6180 0.6180 0.5755 0.5900 68,105 -0.04(-5.81%)
May 17, 2017 0.6350 0.6510 0.6131 0.6264 134,430 +0.01(+0.93%)
May 16, 2017 0.6435 0.6506 0.6206 0.6206 33,340 +0.00(+0.20%)
May 15, 2017 0.6270 0.6600 0.6171 0.6194 44,680 -0.01(-1.57%)
May 12, 2017 0.6370 0.6470 0.6001 0.6293 53,396 -0.00(-0.13%)
May 11, 2017 0.6137 0.6391 0.6100 0.6301 44,552 +0.01(+1.79%)
May 10, 2017 0.6313 0.6360 0.5873 0.6190 53,970 -0.01(-1.73%)
May 09, 2017 0.6820 0.6820 0.6244 0.6299 154,840 -0.01(-1.73%)
May 08, 2017 0.6298 0.6742 0.6117 0.6410 428,268 +0.09(+15.50%)
May 05, 2017 0.5840 0.5840 0.5400 0.5550 190,718 -0.05(-8.54%)
May 04, 2017 0.6436 0.6504 0.5935 0.6069 73,064 -0.04(-6.64%)
May 03, 2017 0.6670 0.6807 0.6420 0.6500 166,781 +0.03(+5.31%)
May 02, 2017 0.5310 0.6172 0.5310 0.6172 108,532 +0.06(+10.53%)
May 01, 2017 0.5110 0.5600 0.5050 0.5584 237,751 -0.02(-2.89%)
Apr 28, 2017 0.6180 0.6400 0.5608 0.5750 358,623 -0.06(-8.73%)
Apr 27, 2017 0.6992 0.6992 0.6190 0.6300 212,759 -0.04(-5.97%)
Apr 26, 2017 0.6940 0.7164 0.6700 0.6700 162,097 -0.03(-4.61%)
Apr 25, 2017 0.7170 0.7250 0.6730 0.7024 155,159 +0.00(+0.34%)
Apr 24, 2017 0.7004 0.7149 0.7000 0.7000 89,227 +0.01(+1.19%)
Apr 21, 2017 0.6990 0.7289 0.6900 0.6918 126,366 -0.03(-3.60%)
Apr 20, 2017 0.6910 0.7325 0.6721 0.7176 187,997 +0.03(+3.85%)
Apr 19, 2017 0.6890 0.7200 0.6788 0.6910 154,792 +0.00(+0.14%)
Apr 18, 2017 0.7610 0.7610 0.6600 0.6900 515,470 -0.10(-12.65%)
Apr 17, 2017 0.8293 0.8400 0.7800 0.7899 422,894 -0.03(-4.14%)
Apr 13, 2017 0.8148 0.8500 0.7720 0.8240 745,081 +0.07(+9.87%)
Apr 12, 2017 0.6181 0.7500 0.6000 0.7500 966,698 +0.16(+27.12%)
Apr 11, 2017 0.5800 0.6075 0.5700 0.5900 190,713 +0.02(+2.61%)
Apr 10, 2017 0.5561 0.5800 0.5500 0.5750 265,464 +0.02(+4.55%)
Apr 07, 2017 0.5400 0.5581 0.5100 0.5500 238,414 +0.04(+7.11%)
Apr 06, 2017 0.5600 0.5600 0.5037 0.5135 265,945 -0.04(-6.64%)
Apr 05, 2017 0.5770 0.6000 0.5124 0.5500 864,251 +0.05(+8.93%)
Apr 04, 2017 0.5495 0.5535 0.4971 0.5049 229,574 -0.04(-6.48%)
Apr 03, 2017 0.5740 0.6528 0.5025 0.5399 942,740 +0.10(+23.10%)
Mar 31, 2017 0.4370 0.4613 0.4370 0.4386 112,840 -0.03(-6.66%)
Mar 30, 2017 0.4483 0.4700 0.4483 0.4699 95,920 +0.01(+2.37%)
Mar 29, 2017 0.4456 0.4600 0.4406 0.4590 53,898 +0.02(+4.32%)
Mar 28, 2017 0.4460 0.4580 0.4370 0.4400 29,720 -0.02(-3.47%)
Mar 27, 2017 0.4590 0.4666 0.4360 0.4558 47,127 +0.01(+1.92%)
Mar 24, 2017 0.4300 0.4500 0.4300 0.4472 56,489 +0.01(+2.55%)
Mar 23, 2017 0.4520 0.4600 0.4321 0.4361 88,250 -0.04(-7.80%)
Mar 22, 2017 0.4679 0.4753 0.4651 0.4730 100,680 +0.01(+1.22%)
Mar 21, 2017 0.4606 0.4700 0.4350 0.4673 241,283 +0.01(+1.13%)
Mar 20, 2017 0.4511 0.4669 0.4387 0.4621 86,518 +0.02(+4.30%)
Mar 17, 2017 0.4564 0.4564 0.4315 0.4430 77,890 +0.03(+6.52%)
Mar 16, 2017 0.4815 0.5079 0.4159 0.4159 355,294 -0.06(-13.35%)
Mar 15, 2017 0.4349 0.4800 0.4250 0.4800 240,077 +0.06(+14.10%)
Mar 14, 2017 0.4320 0.4350 0.4050 0.4207 198,438 +0.00(+0.53%)
Mar 13, 2017 0.4067 0.4370 0.4030 0.4185 140,762 +0.02(+5.44%)
Mar 10, 2017 0.4030 0.4208 0.3968 0.3969 140,048 +0.00(+0.48%)
Mar 09, 2017 0.3790 0.4103 0.3662 0.3950 128,154 +0.02(+5.33%)
Mar 08, 2017 0.3345 0.3900 0.3330 0.3750 142,036 +0.04(+12.38%)
Mar 07, 2017 0.3487 0.3804 0.3200 0.3337 241,692 -0.07(-16.45%)
Mar 06, 2017 0.4279 0.4418 0.3972 0.3994 421,831 -0.01(-3.34%)
Mar 03, 2017 0.3242 0.4132 0.3242 0.4132 427,307 +0.08(+22.32%)
Mar 02, 2017 0.2897 0.3378 0.2700 0.3378 444,698 +0.07(+26.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.