Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ONCYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4220 0.4311 0.4040 0.4223 39,369 -0.00(-0.64%)
May 27, 2016 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
May 26, 2016 0.4200 0.4576 0.4200 0.4200 50,046 +0.00(+0.86%)
May 25, 2016 0.3530 0.4210 0.3530 0.4164 67,291 +0.04(+10.19%)
May 24, 2016 0.3975 0.4007 0.3515 0.3779 155,750 -0.02(-5.50%)
May 23, 2016 0.4088 0.4169 0.3680 0.3999 39,200 -0.00(-0.77%)
May 20, 2016 0.4290 0.4516 0.3850 0.4030 152,181 -0.04(-8.20%)
May 19, 2016 0.4550 0.4800 0.4100 0.4390 435,136 -0.09(-17.76%)
May 18, 2016 0.5410 0.5549 0.4992 0.5338 165,165 +0.01(+1.74%)
May 17, 2016 0.5505 0.5580 0.5067 0.5247 271,317 -0.05(-8.09%)
May 16, 2016 0.5500 0.5841 0.5400 0.5709 77,722 +0.03(+4.75%)
May 13, 2016 0.5450 0.5575 0.5200 0.5450 82,750 -0.02(-3.54%)
May 12, 2016 0.5830 0.5830 0.5507 0.5650 111,074 -0.01(-1.36%)
May 11, 2016 0.5500 0.5860 0.5472 0.5728 108,599 +0.02(+4.15%)
May 10, 2016 0.5377 0.5500 0.5370 0.5500 61,588 +0.01(+2.29%)
May 09, 2016 0.5370 0.5542 0.5278 0.5377 86,703 -0.00(-0.30%)
May 06, 2016 0.5706 0.5799 0.5198 0.5393 225,825 -0.02(-3.70%)
May 05, 2016 0.5270 0.5663 0.5265 0.5600 186,144 +0.03(+5.42%)
May 04, 2016 0.5405 0.5449 0.5183 0.5312 93,738 +0.01(+1.22%)
May 03, 2016 0.4760 0.5368 0.4760 0.5248 309,663 +0.03(+5.66%)
May 02, 2016 0.4800 0.5000 0.4560 0.4967 87,382 +0.01(+2.62%)
Apr 29, 2016 0.4609 0.4892 0.4462 0.4840 96,800 +0.01(+2.81%)
Apr 28, 2016 0.4570 0.4709 0.4200 0.4708 167,466 -0.01(-1.50%)
Apr 27, 2016 0.4635 0.4960 0.4402 0.4779 218,691 -0.00(-0.08%)
Apr 26, 2016 0.4863 0.4939 0.4416 0.4783 86,900 -0.01(-1.71%)
Apr 25, 2016 0.5028 0.5028 0.4751 0.4866 81,776 -0.01(-2.68%)
Apr 22, 2016 0.4998 0.5110 0.4600 0.5000 140,991 -0.01(-1.01%)
Apr 21, 2016 0.5100 0.5380 0.4840 0.5051 333,170 +0.01(+2.04%)
Apr 20, 2016 0.4600 0.5000 0.4473 0.4950 383,268 +0.05(+12.30%)
Apr 19, 2016 0.4238 0.4600 0.4238 0.4408 74,187 +0.01(+3.18%)
Apr 18, 2016 0.4282 0.4554 0.4006 0.4272 372,907 +0.00(+0.80%)
Apr 15, 2016 0.4142 0.4400 0.3914 0.4238 253,371 +0.02(+5.95%)
Apr 14, 2016 0.3803 0.4624 0.3750 0.4000 454,492 +0.05(+13.06%)
Apr 13, 2016 0.3569 0.3619 0.3410 0.3538 32,996 -0.00(-1.37%)
Apr 12, 2016 0.3495 0.3610 0.3384 0.3587 54,090 +0.01(+1.66%)
Apr 11, 2016 0.3611 0.3649 0.3400 0.3528 90,102 +0.01(+1.98%)
Apr 08, 2016 0.3376 0.3610 0.3367 0.3460 76,875 -0.00(-0.89%)
Apr 07, 2016 0.3440 0.3560 0.3397 0.3491 25,496 +0.01(+1.99%)
Apr 06, 2016 0.3467 0.3502 0.3400 0.3423 74,365 +0.00(+0.70%)
Apr 05, 2016 0.3580 0.3580 0.3318 0.3399 40,163 -0.00(-0.73%)
Apr 04, 2016 0.3400 0.3489 0.3268 0.3424 67,453 -0.00(-1.27%)
Apr 01, 2016 0.3217 0.3468 0.3200 0.3468 45,300 +0.01(+4.46%)
Mar 31, 2016 0.3380 0.3420 0.3214 0.3320 97,248 -0.01(-2.90%)
Mar 30, 2016 0.3340 0.3419 0.3271 0.3419 22,602 -0.00(-0.32%)
Mar 29, 2016 0.3220 0.3430 0.3200 0.3430 23,128 +0.01(+2.42%)
Mar 28, 2016 0.3140 0.3390 0.3128 0.3349 51,409 -0.00(-1.40%)
Mar 24, 2016 0.3396 0.3396 0.3396 0 +0.02(+6.47%)
Mar 23, 2016 0.3239 0.3387 0.3165 0.3190 84,751 -0.03(-8.02%)
Mar 22, 2016 0.3457 0.3785 0.3266 0.3468 124,254 -0.01(-3.67%)
Mar 21, 2016 0.3654 0.3944 0.2970 0.3600 540,683 -0.07(-15.29%)
Mar 18, 2016 0.3799 0.5090 0.3500 0.4250 581,760 +0.05(+13.15%)
Mar 17, 2016 0.3300 0.3756 0.3272 0.3756 181,351 +0.05(+14.86%)
Mar 16, 2016 0.3010 0.3270 0.2953 0.3270 129,597 +0.02(+7.87%)
Mar 15, 2016 0.2950 0.3126 0.2880 0.3031 102,194 -0.00(-0.61%)
Mar 14, 2016 0.2820 0.3050 0.2820 0.3050 91,196 +0.01(+3.39%)
Mar 11, 2016 0.2888 0.3003 0.2785 0.2950 90,467 +0.01(+2.75%)
Mar 10, 2016 0.2850 0.2929 0.2743 0.2871 14,104 +0.00(+0.77%)
Mar 09, 2016 0.3023 0.3023 0.2849 0.2849 3,700 -0.02(-5.03%)
Mar 08, 2016 0.3000 0.3008 0.2831 0.3000 13,618 +0.00(+0.23%)
Mar 07, 2016 0.2995 0.3000 0.2791 0.2993 72,032 +0.01(+3.21%)
Mar 04, 2016 0.2751 0.2800 0.2718 0.2900 41,054 +0.01(+3.13%)
Mar 03, 2016 0.2728 0.2911 0.2700 0.2812 27,331 +0.00(+0.14%)
Mar 02, 2016 0.2700 0.2928 0.2640 0.2808 135,516 +0.01(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.