Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.30 13.41 13.30 13.41 22,494 +0.12(+0.88%)
May 30, 2019 13.31 13.31 13.24 13.29 12,468 +0.05(+0.37%)
May 29, 2019 13.27 13.27 13.24 13.24 8,230 -0.01(-0.07%)
May 28, 2019 13.25 13.29 13.25 13.25 5,173 +0.02(+0.15%)
May 24, 2019 13.18 13.28 13.18 13.23 16,639 +0.00(+0.00%)
May 23, 2019 13.16 13.23 13.14 13.23 15,141 +0.11(+0.82%)
May 22, 2019 13.12 13.13 13.10 13.12 8,077 +0.04(+0.30%)
May 21, 2019 13.21 13.21 13.09 13.09 53,141 -0.17(-1.25%)
May 20, 2019 13.25 13.26 13.21 13.25 11,588 +0.01(+0.07%)
May 17, 2019 13.26 13.29 13.24 13.24 21,672 -0.02(-0.18%)
May 16, 2019 13.22 13.30 13.22 13.27 24,486 +0.00(+0.04%)
May 15, 2019 13.26 13.28 13.26 13.26 2,488 +0.01(+0.07%)
May 14, 2019 13.22 13.26 13.20 13.25 4,189 +0.10(+0.77%)
May 13, 2019 13.21 13.21 13.15 13.15 23,512 -0.04(-0.29%)
May 10, 2019 13.22 13.22 13.19 13.19 618 -0.03(-0.22%)
May 09, 2019 13.22 13.23 13.18 13.22 5,679 +0.03(+0.22%)
May 08, 2019 13.17 13.20 13.17 13.19 2,328 +0.03(+0.21%)
May 07, 2019 13.17 13.17 13.16 13.16 793 -0.03(-0.21%)
May 06, 2019 13.23 13.23 13.14 13.19 9,981 -0.06(-0.44%)
May 03, 2019 13.16 13.27 13.16 13.25 27,308 +0.06(+0.44%)
May 02, 2019 13.14 13.19 13.14 13.19 11,050 +0.08(+0.59%)
May 01, 2019 13.09 13.27 13.08 13.11 15,955 +0.05(+0.37%)
Apr 30, 2019 13.06 13.08 13.06 13.06 12,534 +0.01(+0.07%)
Apr 29, 2019 13.05 13.09 13.05 13.05 7,387 +0.00(+0.00%)
Apr 26, 2019 13.03 13.05 13.00 13.05 6,904 +0.10(+0.75%)
Apr 25, 2019 13.02 13.02 12.95 12.95 9,906 +0.00(+0.00%)
Apr 24, 2019 12.96 13.00 12.95 12.95 4,002 +0.00(+0.00%)
Apr 23, 2019 12.96 12.96 12.95 12.95 3,973 -0.02(-0.15%)
Apr 22, 2019 12.94 12.97 12.92 12.97 9,053 +0.01(+0.07%)
Apr 18, 2019 12.96 12.98 12.91 12.96 9,171 -0.03(-0.22%)
Apr 17, 2019 12.99 12.99 12.99 12.99 2,470 +0.00(+0.00%)
Apr 16, 2019 12.99 13.02 12.96 12.99 13,087 +0.00(+0.00%)
Apr 15, 2019 13.01 13.02 12.99 12.99 5,256 +0.00(+0.00%)
Apr 12, 2019 12.98 13.00 12.98 12.99 927 -0.02(-0.19%)
Apr 11, 2019 13.04 13.04 13.00 13.02 7,981 -0.02(-0.15%)
Apr 10, 2019 13.03 13.06 12.97 13.04 8,110 +0.06(+0.45%)
Apr 09, 2019 13.03 13.03 12.95 12.98 11,788 +0.02(+0.14%)
Apr 08, 2019 12.97 13.00 12.96 12.96 3,529 -0.01(-0.07%)
Apr 05, 2019 13.01 13.06 12.97 12.97 29,984 -0.05(-0.37%)
Apr 04, 2019 12.98 13.02 12.98 13.02 6,535 +0.04(+0.30%)
Apr 03, 2019 12.97 13.04 12.97 12.98 22,614 -0.00(-0.02%)
Apr 02, 2019 12.96 13.00 12.94 12.98 6,343 +0.02(+0.17%)
Apr 01, 2019 12.96 12.96 12.93 12.96 14,926 +0.04(+0.30%)
Mar 29, 2019 12.92 12.96 12.91 12.92 24,711 -0.02(-0.15%)
Mar 28, 2019 12.98 12.98 12.93 12.94 30,338 -0.07(-0.52%)
Mar 27, 2019 12.92 13.03 12.92 13.01 11,584 +0.06(+0.45%)
Mar 26, 2019 12.92 12.97 12.92 12.95 14,749 +0.03(+0.22%)
Mar 25, 2019 12.96 12.96 12.91 12.92 12,742 +0.01(+0.08%)
Mar 22, 2019 12.89 12.95 12.89 12.91 27,295 +0.05(+0.38%)
Mar 21, 2019 12.88 12.95 12.82 12.86 21,725 -0.02(-0.18%)
Mar 20, 2019 12.89 12.89 12.83 12.89 5,640 +0.04(+0.33%)
Mar 19, 2019 12.84 12.89 12.82 12.84 18,048 +0.01(+0.07%)
Mar 18, 2019 12.80 12.91 12.80 12.83 11,538 +0.07(+0.53%)
Mar 15, 2019 12.75 12.85 12.71 12.77 27,916 +0.02(+0.15%)
Mar 14, 2019 12.80 12.80 12.74 12.75 4,571 -0.10(-0.79%)
Mar 13, 2019 12.84 12.85 12.82 12.85 8,200 +0.01(+0.07%)
Mar 12, 2019 12.83 12.84 12.82 12.84 3,501 +0.03(+0.23%)
Mar 11, 2019 12.71 12.81 12.70 12.81 33,495 +0.11(+0.83%)
Mar 08, 2019 12.73 12.73 12.62 12.70 29,358 +0.03(+0.23%)
Mar 07, 2019 12.64 12.71 12.64 12.68 23,436 +0.03(+0.23%)
Mar 06, 2019 12.66 12.66 12.60 12.65 9,951 +0.05(+0.38%)
Mar 05, 2019 12.62 12.62 12.60 12.60 10,685 -0.02(-0.15%)
Mar 04, 2019 12.57 12.64 12.57 12.62 56,369 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.