Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.16 12.21 12.13 12.21 9,803 +0.05(+0.38%)
May 30, 2018 12.15 12.16 12.10 12.16 15,701 +0.02(+0.15%)
May 29, 2018 12.13 12.15 12.12 12.14 5,922 +0.06(+0.46%)
May 25, 2018 12.09 12.09 12.09 0 +0.02(+0.15%)
May 24, 2018 12.04 12.12 12.04 12.07 13,786 +0.02(+0.15%)
May 23, 2018 12.03 12.07 12.00 12.05 22,652 +0.02(+0.16%)
May 22, 2018 12.00 12.04 12.00 12.03 24,592 +0.03(+0.23%)
May 21, 2018 12.01 12.05 12.00 12.00 25,524 -0.03(-0.23%)
May 18, 2018 12.07 12.08 12.02 12.03 32,569 -0.01(-0.08%)
May 17, 2018 12.05 12.10 12.04 12.04 29,313 -0.05(-0.39%)
May 16, 2018 12.10 12.12 12.08 12.09 13,561 -0.02(-0.15%)
May 15, 2018 12.10 12.12 12.09 12.10 23,467 -0.06(-0.46%)
May 14, 2018 12.14 12.19 12.14 12.16 22,804 +0.02(+0.14%)
May 11, 2018 12.12 12.14 12.11 12.14 33,377 +0.03(+0.23%)
May 10, 2018 12.11 12.14 12.11 12.12 11,865 +0.01(+0.08%)
May 09, 2018 12.12 12.12 12.10 12.11 4,134 -0.02(-0.15%)
May 08, 2018 12.13 12.14 12.12 12.12 15,620 -0.02(-0.15%)
May 07, 2018 12.13 12.14 12.12 12.14 10,424 +0.01(+0.08%)
May 04, 2018 12.11 12.14 12.11 12.13 13,095 +0.01(+0.08%)
May 03, 2018 12.08 12.13 12.08 12.12 20,006 +0.03(+0.23%)
May 02, 2018 12.09 12.10 12.06 12.10 13,018 +0.01(+0.08%)
May 01, 2018 12.09 12.09 12.05 12.09 10,030 +0.03(+0.23%)
Apr 30, 2018 12.04 12.07 12.04 12.06 6,866 +0.02(+0.15%)
Apr 27, 2018 12.02 12.07 11.97 12.04 24,089 +0.04(+0.31%)
Apr 26, 2018 11.98 12.01 11.95 12.00 11,076 +0.08(+0.70%)
Apr 25, 2018 12.08 12.08 11.92 11.92 59,616 -0.16(-1.31%)
Apr 24, 2018 12.01 12.08 11.99 12.08 19,665 +0.03(+0.23%)
Apr 23, 2018 12.11 12.13 12.02 12.05 26,239 -0.05(-0.42%)
Apr 20, 2018 12.18 12.18 12.10 12.10 13,750 -0.02(-0.19%)
Apr 19, 2018 12.13 12.13 12.09 12.12 20,333 -0.01(-0.08%)
Apr 18, 2018 12.12 12.19 12.12 12.13 25,537 -0.05(-0.38%)
Apr 17, 2018 12.14 12.22 12.14 12.18 22,418 +0.01(+0.08%)
Apr 16, 2018 12.20 12.20 12.17 12.17 6,018 +0.01(+0.08%)
Apr 13, 2018 12.22 12.22 12.16 12.16 4,641 +0.01(+0.08%)
Apr 12, 2018 12.19 12.21 12.14 12.15 12,309 -0.07(-0.54%)
Apr 11, 2018 12.17 12.22 12.17 12.22 36,127 +0.03(+0.23%)
Apr 10, 2018 12.22 12.22 12.15 12.19 54,597 -0.03(-0.23%)
Apr 09, 2018 12.20 12.27 12.20 12.22 22,605 -0.06(-0.45%)
Apr 06, 2018 12.23 12.27 12.23 12.27 13,969 +0.06(+0.53%)
Apr 05, 2018 12.15 12.23 12.15 12.21 14,291 +0.02(+0.15%)
Apr 04, 2018 12.19 12.19 12.16 12.19 1,678 +0.01(+0.08%)
Apr 03, 2018 12.15 12.19 12.15 12.18 10,314 -0.01(-0.08%)
Apr 02, 2018 12.22 12.24 12.16 12.19 12,350 -0.04(-0.30%)
Mar 29, 2018 12.23 12.23 12.23 0 +0.06(+0.46%)
Mar 28, 2018 12.17 12.21 12.17 12.17 17,589 +0.03(+0.23%)
Mar 27, 2018 12.15 12.19 12.14 12.14 12,156 -0.05(-0.38%)
Mar 26, 2018 12.21 12.21 12.16 12.19 11,777 +0.00(+0.00%)
Mar 23, 2018 12.21 12.21 12.18 12.19 6,065 -0.01(-0.08%)
Mar 22, 2018 12.19 12.24 12.19 12.20 5,143 +0.03(+0.23%)
Mar 21, 2018 12.15 12.19 12.15 12.17 6,276 +0.00(+0.00%)
Mar 20, 2018 12.25 12.25 12.16 12.17 7,231 -0.06(-0.46%)
Mar 19, 2018 12.19 12.27 12.19 12.23 22,848 +0.02(+0.15%)
Mar 16, 2018 12.19 12.23 12.19 12.21 7,708 -0.02(-0.15%)
Mar 15, 2018 12.26 12.26 12.23 12.23 2,909 +0.01(+0.08%)
Mar 14, 2018 12.32 12.32 12.22 12.22 18,632 -0.08(-0.69%)
Mar 13, 2018 12.31 12.31 12.27 12.30 14,894 +0.01(+0.07%)
Mar 12, 2018 12.30 12.33 12.29 12.29 6,626 +0.01(+0.08%)
Mar 09, 2018 12.30 12.30 12.25 12.29 16,820 +0.03(+0.23%)
Mar 08, 2018 12.29 12.31 12.26 12.26 16,780 -0.05(-0.38%)
Mar 07, 2018 12.32 12.29 12.30 9,419 +0.01(+0.07%)
Mar 06, 2018 12.33 12.34 12.29 12.29 10,797 -0.01(-0.07%)
Mar 05, 2018 12.45 12.45 12.29 12.30 29,821 -0.10(-0.82%)
Mar 02, 2018 12.41 12.42 12.41 12.41 18,343 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.