Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.86 12.96 12.83 12.96 39,412 +0.03(+0.26%)
May 27, 2016 12.90 12.92 12.92 12.92 7,371 +0.06(+0.47%)
May 26, 2016 12.90 12.94 12.86 12.86 4,475 +0.03(+0.27%)
May 25, 2016 12.82 12.87 12.82 12.83 18,722 +0.01(+0.07%)
May 24, 2016 12.82 12.82 12.79 12.82 8,409 +0.05(+0.40%)
May 23, 2016 12.75 12.81 12.74 12.77 16,768 +0.03(+0.27%)
May 20, 2016 12.75 12.80 12.73 12.73 11,899 +0.00(+0.00%)
May 19, 2016 12.82 12.82 12.72 12.73 25,938 -0.20(-1.52%)
May 18, 2016 13.01 13.03 12.93 12.93 1,934 -0.06(-0.46%)
May 17, 2016 13.07 13.09 12.99 12.99 7,591 -0.08(-0.59%)
May 16, 2016 13.06 13.10 13.06 13.07 11,635 +0.02(+0.13%)
May 13, 2016 13.09 13.09 12.98 13.05 30,717 -0.03(-0.26%)
May 12, 2016 13.12 13.19 13.05 13.08 19,952 +0.00(+0.00%)
May 11, 2016 13.07 13.09 13.07 13.08 4,184 +0.06(+0.49%)
May 10, 2016 13.04 13.09 12.99 13.02 32,624 -0.02(-0.13%)
May 09, 2016 13.05 13.05 13.01 13.04 16,601 -0.00(-0.03%)
May 06, 2016 13.04 13.06 13.04 13.04 10,741 +0.01(+0.09%)
May 05, 2016 13.05 13.08 13.03 13.03 8,434 +0.00(+0.00%)
May 04, 2016 13.08 13.11 13.03 13.03 8,646 -0.01(-0.07%)
May 03, 2016 12.90 13.09 12.90 13.04 41,997 +0.05(+0.39%)
May 02, 2016 12.99 13.02 12.96 12.99 17,671 +0.01(+0.07%)
Apr 29, 2016 12.94 12.98 12.93 12.98 7,680 +0.04(+0.33%)
Apr 28, 2016 12.96 12.96 12.90 12.94 5,113 +0.00(+0.00%)
Apr 27, 2016 12.83 12.94 12.82 12.94 38,532 +0.10(+0.80%)
Apr 26, 2016 12.86 12.86 12.83 12.83 15,050 -0.02(-0.13%)
Apr 25, 2016 12.85 12.85 12.81 12.85 11,878 -0.01(-0.07%)
Apr 22, 2016 12.83 12.86 12.83 12.86 16,341 +0.00(+0.00%)
Apr 21, 2016 12.85 12.86 12.82 12.86 24,948 +0.03(+0.27%)
Apr 20, 2016 12.86 12.86 12.82 12.82 7,412 -0.03(-0.20%)
Apr 19, 2016 12.84 12.85 12.82 12.85 4,473 +0.01(+0.07%)
Apr 18, 2016 12.81 12.89 12.81 12.84 14,764 +0.03(+0.27%)
Apr 15, 2016 12.80 12.82 12.78 12.81 11,290 +0.05(+0.40%)
Apr 14, 2016 12.76 12.76 12.72 12.76 5,750 +0.03(+0.20%)
Apr 13, 2016 12.76 12.82 12.72 12.73 17,950 -0.05(-0.38%)
Apr 12, 2016 12.77 12.79 12.74 12.78 28,585 +0.02(+0.14%)
Apr 11, 2016 12.75 12.84 12.75 12.76 11,101 +0.03(+0.20%)
Apr 08, 2016 12.78 12.85 12.72 12.74 21,785 -0.02(-0.16%)
Apr 07, 2016 12.71 12.79 12.71 12.76 13,776 +0.04(+0.29%)
Apr 06, 2016 12.71 12.75 12.70 12.72 20,537 +0.01(+0.07%)
Apr 05, 2016 12.74 12.74 12.70 12.71 16,238 +0.02(+0.13%)
Apr 04, 2016 12.70 12.74 12.63 12.69 17,542 -0.03(-0.27%)
Apr 01, 2016 12.75 12.77 12.69 12.73 15,407 +0.03(+0.20%)
Mar 31, 2016 12.67 12.70 12.63 12.70 20,687 +0.07(+0.54%)
Mar 30, 2016 12.63 12.63 12.61 12.63 6,847 +0.03(+0.20%)
Mar 29, 2016 12.62 12.62 12.60 12.61 3,357 +0.03(+0.27%)
Mar 28, 2016 12.64 12.64 12.57 12.57 1,486 -0.03(-0.27%)
Mar 24, 2016 12.60 12.61 12.61 12.61 2,828 +0.03(+0.26%)
Mar 23, 2016 12.62 12.62 12.54 12.57 11,415 -0.07(-0.53%)
Mar 22, 2016 12.57 12.66 12.57 12.64 6,931 +0.04(+0.33%)
Mar 21, 2016 12.60 12.66 12.60 12.60 3,830 -0.01(-0.07%)
Mar 18, 2016 12.55 12.61 12.55 12.61 2,319 +0.07(+0.54%)
Mar 17, 2016 12.55 12.56 12.53 12.54 12,932 +0.02(+0.13%)
Mar 16, 2016 12.66 12.66 12.51 12.52 15,147 -0.03(-0.20%)
Mar 15, 2016 12.56 12.56 12.55 12.55 418 +0.00(+0.00%)
Mar 14, 2016 12.56 12.56 12.55 12.55 5,314 +0.00(+0.00%)
Mar 11, 2016 12.57 12.57 12.53 12.55 7,913 -0.01(-0.11%)
Mar 10, 2016 12.52 12.60 12.49 12.56 28,744 +0.07(+0.54%)
Mar 09, 2016 12.49 12.50 12.49 12.49 11,844 +0.00(+0.00%)
Mar 08, 2016 12.55 12.55 12.47 12.49 15,782 +0.06(+0.48%)
Mar 07, 2016 12.44 12.49 12.44 12.44 8,653 -0.01(-0.07%)
Mar 04, 2016 12.50 12.51 12.44 12.44 25,127 -0.03(-0.20%)
Mar 03, 2016 12.46 12.48 12.46 12.47 9,980 +0.01(+0.07%)
Mar 02, 2016 12.46 12.48 12.43 12.46 28,119 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.