Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.366 9.366 9.366 9.366 806 +0.00(+0.00%)
May 28, 2002 9.366 9.366 9.366 9.366 161 +0.03(+0.33%)
May 27, 2002 9.335 9.335 9.335 9.335 0 +0.00(+0.00%)
May 24, 2002 9.335 9.335 9.335 9.335 0 +0.00(+0.00%)
May 23, 2002 9.403 9.428 9.335 9.335 9,834 -0.07(-0.79%)
May 22, 2002 9.409 9.446 9.409 9.409 9,351 +0.00(+0.00%)
May 21, 2002 9.471 9.477 9.409 9.409 14,671 -0.02(-0.20%)
May 20, 2002 9.397 9.434 9.397 9.428 1,096,353 +0.09(+1.00%)
May 17, 2002 9.335 9.335 9.335 9.335 967 -0.06(-0.59%)
May 16, 2002 9.397 9.397 9.310 9.390 7,577 +0.08(+0.87%)
May 15, 2002 9.310 9.310 9.310 9.310 3,385 -0.05(-0.53%)
May 14, 2002 9.366 9.366 9.304 9.359 8,706 -0.01(-0.13%)
May 13, 2002 9.260 9.372 9.260 9.372 17,251 +0.07(+0.73%)
May 10, 2002 9.335 9.335 9.273 9.304 3,869 +0.03(+0.33%)
May 09, 2002 9.279 9.279 9.273 9.273 6,610 -0.02(-0.27%)
May 08, 2002 9.304 9.304 9.297 9.297 290,211 -0.10(-1.06%)
May 07, 2002 9.304 9.397 9.304 9.397 4,675 +0.03(+0.33%)
May 06, 2002 9.366 9.366 9.366 9.366 5,159 +0.01(+0.07%)
May 03, 2002 9.328 9.359 9.273 9.359 6,126 +0.06(+0.60%)
May 02, 2002 9.260 9.304 9.260 9.304 5,481 +0.04(+0.47%)
May 01, 2002 9.273 9.335 9.260 9.260 12,253 +0.00(+0.00%)
Apr 30, 2002 9.180 9.260 9.149 9.260 8,545 +0.04(+0.40%)
Apr 29, 2002 9.099 9.223 9.099 9.223 16,284 +0.08(+0.88%)
Apr 26, 2002 9.124 9.142 9.099 9.142 7,255 +0.05(+0.55%)
Apr 25, 2002 9.142 9.142 9.093 9.093 5,320 -0.05(-0.54%)
Apr 24, 2002 9.142 9.142 9.142 9.142 1,612 +0.07(+0.82%)
Apr 23, 2002 9.142 9.149 9.049 9.068 9,834 -0.07(-0.81%)
Apr 22, 2002 9.086 9.149 9.055 9.142 6,771 -0.01(-0.07%)
Apr 19, 2002 9.149 9.149 9.149 9.149 0 +0.00(+0.00%)
Apr 18, 2002 9.186 9.186 8.993 9.149 18,057 -0.04(-0.41%)
Apr 17, 2002 9.117 9.186 9.074 9.186 6,126 +0.01(+0.07%)
Apr 16, 2002 9.180 9.180 9.180 9.180 644 +0.06(+0.68%)
Apr 15, 2002 9.117 9.161 9.093 9.117 8,545 +0.06(+0.68%)
Apr 12, 2002 9.117 9.117 9.055 9.055 6,126 -0.02(-0.20%)
Apr 11, 2002 9.074 9.074 9.055 9.074 6,449 -0.08(-0.88%)
Apr 10, 2002 9.086 9.155 9.086 9.155 1,934 +0.04(+0.41%)
Apr 09, 2002 9.180 9.180 9.062 9.117 2,450,672 -0.06(-0.68%)
Apr 08, 2002 9.180 9.180 9.180 9.180 322 +0.02(+0.27%)
Apr 05, 2002 9.149 9.155 9.149 9.155 5,481 +0.10(+1.10%)
Apr 04, 2002 9.155 9.155 9.055 9.055 5,804 -0.10(-1.08%)
Apr 03, 2002 9.086 9.155 9.086 9.155 4,353 +0.07(+0.75%)
Apr 02, 2002 9.055 9.086 8.987 9.086 8,061 +0.09(+1.03%)
Apr 01, 2002 9.086 9.086 8.993 8.993 1,031,861 -0.03(-0.34%)
Mar 29, 2002 9.099 9.180 9.024 9.024 80,614 +0.00(+0.00%)
Mar 28, 2002 9.099 9.180 9.024 9.024 17,090 -0.07(-0.75%)
Mar 27, 2002 9.105 9.105 9.093 9.093 1,934 +0.00(+0.00%)
Mar 26, 2002 9.111 9.111 9.086 9.093 4,675 +0.00(+0.00%)
Mar 25, 2002 9.235 9.235 9.080 9.093 19,024 -0.12(-1.28%)
Mar 22, 2002 9.211 9.217 9.117 9.211 9,834 -0.02(-0.27%)
Mar 21, 2002 9.248 9.248 9.180 9.235 5,159 -0.01(-0.13%)
Mar 20, 2002 9.242 9.254 9.211 9.248 15,155 +0.01(+0.07%)
Mar 19, 2002 9.279 9.279 9.242 9.242 16,122 -0.04(-0.40%)
Mar 18, 2002 9.217 9.279 9.217 9.279 16,445 +0.06(+0.67%)
Mar 15, 2002 9.180 9.217 9.124 9.217 18,380 +0.04(+0.41%)
Mar 14, 2002 9.167 9.180 9.167 9.180 4,353 +0.01(+0.07%)
Mar 13, 2002 9.130 9.173 9.130 9.173 2,579 -0.06(-0.60%)
Mar 12, 2002 9.229 9.229 9.105 9.229 13,865 +0.01(+0.07%)
Mar 11, 2002 9.186 9.223 9.155 9.223 9,996 +0.03(+0.34%)
Mar 08, 2002 9.378 9.378 9.186 9.192 4,288,676 -0.25(-2.69%)
Mar 07, 2002 9.446 9.446 9.446 9.446 2,257 +0.00(+0.00%)
Mar 06, 2002 9.440 9.446 9.397 9.446 14,349 +0.01(+0.07%)
Mar 05, 2002 9.446 9.452 9.359 9.440 22,410 +0.07(+0.79%)
Mar 04, 2002 9.366 9.428 9.366 9.366 15,155 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.