Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.00	20.00	20.00	20.00	200	-0.35(-1.73%)
May 30, 2018	20.35	20.35	20.35	20.35	515	-0.64(-3.03%)
May 24, 2018		20.99	20.99	20.99	0	+0.00(+0.00%)
May 23, 2018	21.24	21.24	20.99	20.99	446	-2.05(-8.90%)
May 08, 2018		23.04	23.04	23.04	0	+1.34(+6.18%)
Apr 27, 2018		21.70	21.70	21.70	0	+0.27(+1.26%)
Apr 24, 2018		21.43	21.43	21.43	0	+0.18(+0.85%)
Apr 19, 2018		21.25	21.25	21.25	0	+2.65(+14.25%)
Apr 18, 2018	18.60	18.60	18.60	18.60	190	-1.89(-9.22%)
Apr 17, 2018	18.45	20.49	18.29	20.49	1,825	-1.36(-6.23%)
Apr 16, 2018	21.85	21.85	21.85	21.85	600	+1.55(+7.64%)
Apr 05, 2018		20.30	20.30	20.30	0	-0.40(-1.93%)
Mar 16, 2018		20.70	20.70	20.70	0	+2.00(+10.69%)
Mar 14, 2018		18.70	18.70	18.70	0	-0.30(-1.58%)
Mar 12, 2018		19.00	19.00	19.00	5	+1.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.