Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 8.500 8.500 8.500 0 -0.70(-7.61%)
May 11, 2015 9.200 9.200 9.200 0 -0.04(-0.43%)
Apr 27, 2015 9.240 15 -0.09(-0.96%)
Apr 24, 2015 9.290 9.330 9.290 9.330 440 +0.10(+1.08%)
Apr 22, 2015 9.230 9.230 9.230 0 +0.28(+3.13%)
Mar 30, 2015 8.950 8.950 8.950 0 +0.08(+0.90%)
Mar 26, 2015 8.870 8.870 8.870 0 -0.26(-2.85%)
Mar 20, 2015 9.130 9.130 9.130 0 -0.15(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.