Skip to main content

John Hancock Investors Trust (NY: JHI )

13.43 -0.07 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 10.92 11.01 10.92 10.99 16,405 +0.05(+0.47%)
May 28, 2020 10.90 10.99 10.80 10.94 17,140 +0.11(+1.01%)
May 27, 2020 10.82 10.86 10.72 10.83 23,143 +0.07(+0.68%)
May 26, 2020 10.62 10.77 10.62 10.75 29,533 +0.26(+2.44%)
May 22, 2020 10.52 10.52 10.46 10.50 37,184 +0.07(+0.63%)
May 21, 2020 10.54 10.54 10.43 10.43 19,301 -0.05(-0.49%)
May 20, 2020 10.33 10.48 10.33 10.48 31,065 +0.24(+2.36%)
May 19, 2020 10.17 10.26 10.17 10.24 31,527 +0.01(+0.07%)
May 18, 2020 10.08 10.23 10.07 10.23 27,389 +0.30(+3.02%)
May 15, 2020 9.875 9.948 9.854 9.934 19,139 +0.06(+0.59%)
May 14, 2020 9.795 9.912 9.773 9.875 18,856 -0.12(-1.17%)
May 13, 2020 10.20 10.22 9.992 9.992 10,281 -0.16(-1.59%)
May 12, 2020 10.11 10.22 10.11 10.15 18,770 +0.01(+0.07%)
May 11, 2020 10.12 10.16 10.09 10.15 21,072 +0.01(+0.14%)
May 08, 2020 10.23 10.23 10.02 10.13 41,149 -0.03(-0.29%)
May 07, 2020 10.14 10.31 10.13 10.16 36,391 +0.06(+0.58%)
May 06, 2020 10.06 10.14 10.01 10.10 26,990 +0.12(+1.19%)
May 05, 2020 9.985 10.02 9.975 9.983 15,233 +0.06(+0.58%)
May 04, 2020 10.21 10.21 9.882 9.926 16,130 -0.10(-1.02%)
May 01, 2020 10.15 10.15 9.999 10.03 12,713 -0.14(-1.37%)
Apr 30, 2020 10.24 10.34 10.03 10.17 35,521 +0.06(+0.58%)
Apr 29, 2020 9.985 10.16 9.959 10.11 33,562 +0.20(+1.99%)
Apr 28, 2020 9.985 9.985 9.843 9.912 10,342 -0.01(-0.15%)
Apr 27, 2020 9.948 9.948 9.773 9.926 43,470 +0.12(+1.27%)
Apr 24, 2020 9.963 10.00 9.758 9.802 18,592 -0.01(-0.07%)
Apr 23, 2020 10.01 10.01 9.802 9.809 14,011 -0.07(-0.67%)
Apr 22, 2020 9.912 9.912 9.699 9.875 27,470 +0.19(+1.96%)
Apr 21, 2020 9.831 9.831 9.509 9.685 28,393 -0.06(-0.60%)
Apr 20, 2020 10.08 10.08 9.704 9.743 35,078 -0.26(-2.63%)
Apr 17, 2020 9.926 10.15 9.912 10.01 42,926 +0.10(+0.96%)
Apr 16, 2020 10.12 10.20 9.824 9.912 22,543 -0.09(-0.88%)
Apr 15, 2020 9.604 10.01 9.604 9.999 134,837 -0.29(-2.84%)
Apr 14, 2020 10.07 10.31 10.07 10.29 17,394 +0.31(+3.15%)
Apr 13, 2020 10.42 10.42 9.831 9.977 55,665 -0.10(-1.02%)
Apr 09, 2020 9.802 10.49 9.802 10.08 101,984 +0.64(+6.82%)
Apr 08, 2020 9.326 9.546 9.290 9.436 36,811 +0.29(+3.20%)
Apr 07, 2020 9.144 9.363 8.844 9.144 38,273 +0.09(+0.97%)
Apr 06, 2020 8.653 9.056 8.653 9.056 23,209 +0.48(+5.63%)
Apr 03, 2020 8.814 8.836 8.515 8.573 59,331 -0.21(-2.41%)
Apr 02, 2020 8.749 8.909 8.617 8.785 26,449 -0.10(-1.07%)
Apr 01, 2020 8.873 9.129 8.719 8.880 64,031 -0.32(-3.50%)
Mar 31, 2020 9.290 9.465 8.902 9.202 48,876 +0.22(+2.44%)
Mar 30, 2020 8.851 9.005 8.778 8.983 23,323 +0.15(+1.74%)
Mar 27, 2020 8.844 9.059 8.661 8.829 79,017 +0.11(+1.26%)
Mar 26, 2020 8.251 9.099 8.251 8.719 33,745 +0.55(+6.71%)
Mar 25, 2020 7.761 8.390 7.761 8.171 99,845 +0.57(+7.51%)
Mar 24, 2020 7.790 8.170 7.600 7.600 46,735 +0.00(+0.00%)
Mar 23, 2020 7.695 7.695 7.315 7.600 96,916 -0.13(-1.66%)
Mar 20, 2020 7.629 8.054 7.410 7.728 169,245 -0.09(-1.17%)
Mar 19, 2020 7.556 7.834 6.541 7.820 76,625 +0.26(+3.49%)
Mar 18, 2020 8.705 8.717 7.556 7.556 94,255 -1.41(-15.74%)
Mar 17, 2020 9.224 9.290 8.844 8.968 42,934 -0.30(-3.25%)
Mar 16, 2020 9.802 9.802 9.085 9.269 50,668 -0.88(-8.64%)
Mar 13, 2020 9.999 10.18 9.699 10.15 21,326 +0.51(+5.31%)
Mar 12, 2020 10.49 10.49 9.603 9.634 94,508 -1.09(-10.16%)
Mar 11, 2020 11.29 11.29 10.69 10.72 84,010 -0.66(-5.81%)
Mar 10, 2020 11.39 11.60 11.23 11.39 64,434 +0.13(+1.15%)
Mar 09, 2020 11.77 11.77 11.13 11.26 67,266 -0.75(-6.28%)
Mar 06, 2020 12.12 12.12 11.93 12.01 38,030 -0.19(-1.53%)
Mar 05, 2020 12.24 12.29 12.12 12.20 30,629 -0.14(-1.11%)
Mar 04, 2020 12.22 12.40 12.20 12.33 42,130 +0.20(+1.66%)
Mar 03, 2020 12.25 12.37 12.13 12.13 25,828 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.