Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.38 +0.05 (+0.41%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.33 10.37 10.31 10.35 20,636 +0.01(+0.11%)
May 30, 2017 10.39 10.39 10.33 10.34 12,122 -0.06(-0.56%)
May 26, 2017 10.42 10.42 10.33 10.39 17,422 -0.01(-0.06%)
May 25, 2017 10.35 10.40 10.34 10.40 22,075 +0.05(+0.51%)
May 24, 2017 10.35 10.38 10.32 10.35 14,468 +0.04(+0.34%)
May 23, 2017 10.31 10.35 10.30 10.31 14,838 +0.01(+0.06%)
May 22, 2017 10.32 10.32 10.25 10.31 16,370 +0.04(+0.40%)
May 19, 2017 10.31 10.31 10.25 10.27 12,159 -0.02(-0.17%)
May 18, 2017 10.27 10.29 10.23 10.28 14,441 +0.03(+0.29%)
May 17, 2017 10.30 10.31 10.25 10.25 14,531 -0.04(-0.40%)
May 16, 2017 10.26 10.32 10.26 10.30 12,682 +0.01(+0.11%)
May 15, 2017 10.25 10.33 10.25 10.28 13,090 +0.01(+0.11%)
May 12, 2017 10.27 10.29 10.25 10.27 25,526 +0.01(+0.06%)
May 11, 2017 10.33 10.33 10.18 10.27 28,624 -0.06(-0.62%)
May 10, 2017 10.35 10.36 10.32 10.33 13,392 -0.01(-0.11%)
May 09, 2017 10.32 10.46 10.30 10.34 24,700 +0.02(+0.17%)
May 08, 2017 10.44 10.44 10.27 10.32 29,307 +0.03(+0.28%)
May 05, 2017 10.28 10.30 10.25 10.30 21,391 +0.03(+0.29%)
May 04, 2017 10.32 10.32 10.25 10.27 33,021 -0.08(-0.74%)
May 03, 2017 10.28 10.34 10.28 10.34 16,006 +0.05(+0.45%)
May 02, 2017 10.28 10.30 10.27 10.30 30,886 +0.01(+0.11%)
May 01, 2017 10.24 10.30 10.23 10.28 27,234 +0.03(+0.29%)
Apr 28, 2017 10.17 10.25 10.17 10.25 34,898 +0.08(+0.75%)
Apr 27, 2017 10.20 10.20 10.16 10.18 16,742 -0.04(-0.34%)
Apr 26, 2017 10.18 10.22 10.17 10.21 19,418 +0.02(+0.17%)
Apr 25, 2017 10.25 10.25 10.16 10.20 34,997 -0.02(-0.17%)
Apr 24, 2017 10.16 10.21 10.13 10.21 35,478 +0.08(+0.75%)
Apr 21, 2017 10.11 10.14 10.09 10.14 13,324 +0.04(+0.35%)
Apr 20, 2017 10.13 10.13 10.07 10.10 18,739 -0.03(-0.29%)
Apr 19, 2017 10.08 10.13 10.04 10.13 18,612 +0.05(+0.46%)
Apr 18, 2017 10.10 10.10 10.03 10.08 14,813 -0.02(-0.17%)
Apr 17, 2017 10.12 10.12 10.08 10.10 33,255 +0.02(+0.23%)
Apr 13, 2017 10.08 10.11 10.06 10.08 15,701 +0.01(+0.12%)
Apr 12, 2017 10.05 10.10 10.04 10.07 17,405 +0.02(+0.18%)
Apr 11, 2017 10.06 10.06 10.02 10.05 19,625 +0.00(+0.00%)
Apr 10, 2017 10.03 10.06 10.01 10.05 43,024 +0.03(+0.29%)
Apr 07, 2017 10.04 10.06 10.00 10.02 14,806 -0.03(-0.29%)
Apr 06, 2017 9.961 10.06 9.961 10.05 30,195 +0.08(+0.76%)
Apr 05, 2017 9.973 10.03 9.932 9.973 40,669 +0.01(+0.12%)
Apr 04, 2017 9.932 9.985 9.932 9.961 47,204 -0.04(-0.41%)
Apr 03, 2017 9.979 10.01 9.932 10.00 74,657 +0.02(+0.23%)
Mar 31, 2017 9.909 9.979 9.815 9.979 96,344 +0.07(+0.71%)
Mar 30, 2017 9.903 9.915 9.780 9.909 54,465 +0.04(+0.42%)
Mar 29, 2017 9.850 9.897 9.834 9.868 26,447 +0.02(+0.24%)
Mar 28, 2017 9.838 9.856 9.786 9.844 39,038 +0.03(+0.33%)
Mar 27, 2017 9.833 9.838 9.792 9.812 28,590 -0.01(-0.15%)
Mar 24, 2017 9.803 9.868 9.803 9.827 31,320 +0.01(+0.12%)
Mar 23, 2017 9.827 9.856 9.814 9.815 18,551 -0.02(-0.24%)
Mar 22, 2017 9.774 9.862 9.745 9.838 34,983 +0.06(+0.66%)
Mar 21, 2017 9.856 9.856 9.745 9.774 19,487 -0.07(-0.71%)
Mar 20, 2017 9.809 9.850 9.786 9.844 23,426 +0.04(+0.36%)
Mar 17, 2017 9.821 9.826 9.756 9.809 33,226 +0.04(+0.36%)
Mar 16, 2017 9.780 9.786 9.756 9.774 21,783 +0.00(+0.00%)
Mar 15, 2017 9.680 9.774 9.622 9.774 21,232 +0.12(+1.21%)
Mar 14, 2017 9.692 9.710 9.645 9.657 18,730 -0.09(-0.96%)
Mar 13, 2017 9.721 9.766 9.721 9.751 12,366 -0.01(-0.06%)
Mar 10, 2017 9.751 9.756 9.633 9.756 57,776 +0.04(+0.36%)
Mar 09, 2017 9.885 9.891 9.710 9.721 46,699 -0.17(-1.70%)
Mar 08, 2017 9.941 9.976 9.890 9.890 42,678 -0.07(-0.75%)
Mar 07, 2017 9.999 10.05 9.964 9.964 24,399 -0.07(-0.74%)
Mar 06, 2017 10.03 10.04 9.976 10.04 37,330 -0.06(-0.57%)
Mar 03, 2017 10.08 10.10 10.02 10.10 28,099 +0.03(+0.34%)
Mar 02, 2017 10.16 10.16 10.04 10.06 16,526 -0.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.