Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.43 -0.07 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.465 8.492 8.427 8.443 27,795 -0.01(-0.06%)
May 27, 2016 8.433 8.449 8.449 8.449 30,524 +0.04(+0.51%)
May 26, 2016 8.422 8.449 8.400 8.405 44,390 +0.03(+0.32%)
May 25, 2016 8.422 8.433 8.378 8.378 24,384 -0.02(-0.26%)
May 24, 2016 8.433 8.433 8.389 8.400 22,290 -0.01(-0.06%)
May 23, 2016 8.346 8.411 8.346 8.405 24,158 +0.07(+0.82%)
May 20, 2016 8.324 8.351 8.314 8.337 21,174 +0.03(+0.41%)
May 19, 2016 8.395 8.395 8.292 8.303 25,069 -0.11(-1.29%)
May 18, 2016 8.395 8.411 8.351 8.411 20,475 +0.02(+0.26%)
May 17, 2016 8.438 8.443 8.362 8.389 29,779 -0.05(-0.64%)
May 16, 2016 8.443 8.443 8.400 8.443 35,195 +0.04(+0.45%)
May 13, 2016 8.389 8.443 8.389 8.405 22,971 +0.02(+0.19%)
May 12, 2016 8.405 8.443 8.373 8.389 13,941 +0.00(+0.00%)
May 11, 2016 8.384 8.433 8.368 8.389 24,149 -0.01(-0.13%)
May 10, 2016 8.362 8.400 8.346 8.400 21,093 +0.08(+0.91%)
May 09, 2016 8.411 8.427 8.319 8.324 22,967 -0.12(-1.41%)
May 06, 2016 8.476 8.498 8.378 8.443 30,119 -0.04(-0.45%)
May 05, 2016 8.460 8.524 8.416 8.481 34,663 +0.02(+0.26%)
May 04, 2016 8.465 8.535 8.449 8.460 33,001 -0.02(-0.19%)
May 03, 2016 8.524 8.544 8.438 8.476 25,453 -0.05(-0.57%)
May 02, 2016 8.497 8.568 8.497 8.524 25,072 +0.03(+0.33%)
Apr 29, 2016 8.519 8.552 8.454 8.496 24,725 +0.01(+0.11%)
Apr 28, 2016 8.519 8.541 8.476 8.487 42,814 -0.04(-0.44%)
Apr 27, 2016 8.508 8.535 8.481 8.524 14,883 +0.05(+0.57%)
Apr 26, 2016 8.497 8.519 8.454 8.476 33,630 +0.01(+0.06%)
Apr 25, 2016 8.460 8.470 8.433 8.470 34,613 -0.02(-0.25%)
Apr 22, 2016 8.454 8.492 8.448 8.492 13,417 +0.05(+0.62%)
Apr 21, 2016 8.433 8.454 8.430 8.439 40,546 -0.00(-0.05%)
Apr 20, 2016 8.341 8.449 8.341 8.443 26,893 +0.05(+0.64%)
Apr 19, 2016 8.362 8.389 8.254 8.389 24,699 +0.04(+0.52%)
Apr 18, 2016 8.287 8.346 8.238 8.346 24,634 +0.06(+0.72%)
Apr 15, 2016 8.297 8.319 8.243 8.287 19,306 -0.01(-0.13%)
Apr 14, 2016 8.292 8.314 8.254 8.297 40,756 +0.02(+0.20%)
Apr 13, 2016 8.249 8.281 8.222 8.281 28,047 +0.03(+0.39%)
Apr 12, 2016 8.292 8.297 8.222 8.249 17,983 -0.04(-0.52%)
Apr 11, 2016 8.265 8.341 8.233 8.292 25,452 +0.00(+0.00%)
Apr 08, 2016 8.297 8.314 8.276 8.292 18,303 +0.05(+0.59%)
Apr 07, 2016 8.227 8.243 8.205 8.243 23,513 -0.01(-0.07%)
Apr 06, 2016 8.211 8.254 8.211 8.249 28,071 +0.01(+0.07%)
Apr 05, 2016 8.297 8.319 8.205 8.243 30,805 -0.08(-0.91%)
Apr 04, 2016 8.389 8.429 8.316 8.319 24,834 -0.11(-1.28%)
Apr 01, 2016 8.368 8.465 8.314 8.427 74,865 +0.08(+0.97%)
Mar 31, 2016 8.287 8.378 8.273 8.346 53,087 +0.10(+1.18%)
Mar 30, 2016 8.254 8.292 8.216 8.249 42,884 -0.01(-0.13%)
Mar 29, 2016 8.260 8.316 8.254 8.260 17,578 +0.02(+0.26%)
Mar 28, 2016 8.292 8.314 8.238 8.238 32,887 -0.01(-0.18%)
Mar 24, 2016 8.324 8.252 8.252 8.252 30,524 -0.08(-0.99%)
Mar 23, 2016 8.341 8.346 8.314 8.335 28,360 +0.02(+0.20%)
Mar 22, 2016 8.281 8.335 8.281 8.318 21,864 +0.06(+0.71%)
Mar 21, 2016 8.243 8.270 8.218 8.260 20,719 +0.05(+0.57%)
Mar 18, 2016 8.189 8.216 8.161 8.213 10,358 +0.03(+0.36%)
Mar 17, 2016 8.114 8.184 8.097 8.184 91,078 +0.08(+1.00%)
Mar 16, 2016 8.081 8.108 8.066 8.103 112,391 +0.05(+0.67%)
Mar 15, 2016 8.135 8.135 8.022 8.049 27,442 -0.08(-0.93%)
Mar 14, 2016 8.081 8.130 8.040 8.124 25,816 +0.06(+0.74%)
Mar 11, 2016 8.000 8.065 8.000 8.065 13,621 +0.09(+1.15%)
Mar 10, 2016 7.957 8.005 7.957 7.973 62,359 +0.06(+0.75%)
Mar 09, 2016 7.892 7.957 7.861 7.914 48,815 +0.09(+1.09%)
Mar 08, 2016 7.881 7.881 7.796 7.829 27,710 -0.03(-0.40%)
Mar 07, 2016 7.829 7.871 7.781 7.860 51,578 +0.03(+0.34%)
Mar 04, 2016 7.765 7.834 7.739 7.834 30,035 +0.09(+1.16%)
Mar 03, 2016 7.696 7.744 7.675 7.744 39,271 +0.05(+0.62%)
Mar 02, 2016 7.628 7.696 7.628 7.696 39,020 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.