Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.43 -0.07 (-0.52%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.111 9.190 8.840 8.840 75,261 -0.29(-3.17%)
May 30, 2013 8.969 9.149 8.920 9.130 83,057 +0.16(+1.79%)
May 29, 2013 9.582 9.590 8.699 8.969 503,128 -0.60(-6.31%)
May 28, 2013 9.640 9.723 9.536 9.573 46,375 -0.09(-0.91%)
May 24, 2013 9.474 9.661 9.449 9.661 50,547 +0.16(+1.71%)
May 23, 2013 9.482 9.531 9.444 9.499 47,599 +0.02(+0.25%)
May 22, 2013 9.478 9.494 9.457 9.475 33,081 +0.00(+0.01%)
May 21, 2013 9.436 9.482 9.394 9.474 48,948 +0.00(+0.04%)
May 20, 2013 9.394 9.469 9.394 9.469 52,263 +0.01(+0.13%)
May 17, 2013 9.436 9.469 9.436 9.457 38,936 +0.05(+0.49%)
May 16, 2013 9.403 9.413 9.390 9.411 16,728 -0.03(-0.31%)
May 15, 2013 9.415 9.440 9.378 9.440 40,544 +0.03(+0.31%)
May 13, 2013 9.374 9.411 9.353 9.411 44,226 +0.10(+1.12%)
May 10, 2013 9.299 9.319 9.294 9.307 18,312 +0.03(+0.31%)
May 09, 2013 9.278 9.340 9.265 9.278 45,484 +0.00(+0.04%)
May 08, 2013 9.290 9.353 9.219 9.274 85,654 -0.03(-0.36%)
May 07, 2013 9.315 9.340 9.278 9.307 40,554 +0.07(+0.77%)
May 06, 2013 9.261 9.315 9.224 9.236 68,729 -0.03(-0.31%)
May 03, 2013 9.374 9.390 9.261 9.265 73,254 -0.13(-1.33%)
May 02, 2013 9.353 9.432 9.290 9.390 33,230 +0.02(+0.27%)
May 01, 2013 9.332 9.478 9.228 9.365 34,807 +0.01(+0.13%)
Apr 30, 2013 9.349 9.432 9.332 9.353 36,161 -0.02(-0.27%)
Apr 29, 2013 9.415 9.452 9.353 9.378 26,620 -0.07(-0.75%)
Apr 26, 2013 9.403 9.486 9.399 9.449 12,666 +0.05(+0.49%)
Apr 25, 2013 9.499 9.499 9.386 9.403 24,594 -0.07(-0.75%)
Apr 24, 2013 9.457 9.536 9.457 9.474 17,371 -0.02(-0.22%)
Apr 23, 2013 9.490 9.529 9.449 9.494 29,092 +0.09(+0.97%)
Apr 22, 2013 9.424 9.461 9.382 9.403 27,717 -0.02(-0.22%)
Apr 19, 2013 9.499 9.511 9.374 9.424 23,931 -0.02(-0.22%)
Apr 18, 2013 9.499 9.536 9.374 9.444 24,649 -0.01(-0.09%)
Apr 17, 2013 9.515 9.535 9.434 9.453 34,495 +0.02(+0.22%)
Apr 16, 2013 9.540 9.619 9.432 9.432 21,152 -0.11(-1.14%)
Apr 15, 2013 9.590 9.619 9.511 9.540 27,942 -0.08(-0.82%)
Apr 12, 2013 9.782 9.782 9.594 9.619 43,938 -0.16(-1.66%)
Apr 11, 2013 9.744 9.823 9.678 9.782 57,935 +0.04(+0.38%)
Apr 10, 2013 9.761 9.769 9.711 9.744 22,757 +0.02(+0.21%)
Apr 09, 2013 10.02 10.05 9.673 9.723 131,408 -0.28(-2.82%)
Apr 08, 2013 9.848 10.09 9.803 10.01 157,860 +0.20(+2.07%)
Apr 05, 2013 9.686 9.898 9.686 9.803 47,709 +0.12(+1.20%)
Apr 04, 2013 9.715 9.794 9.686 9.686 63,883 -0.01(-0.09%)
Apr 03, 2013 9.694 9.744 9.669 9.694 46,115 -0.00(-0.04%)
Apr 02, 2013 9.374 9.832 9.374 9.698 225,779 +0.32(+3.37%)
Apr 01, 2013 9.357 9.436 9.340 9.382 59,202 +0.02(+0.27%)
Mar 28, 2013 9.332 9.374 9.294 9.357 92,712 +0.07(+0.76%)
Mar 27, 2013 9.186 9.299 9.186 9.286 30,321 +0.10(+1.09%)
Mar 26, 2013 9.186 9.244 9.165 9.186 23,458 -0.01(-0.09%)
Mar 25, 2013 9.249 9.336 9.140 9.194 58,233 +0.03(+0.36%)
Mar 22, 2013 8.999 9.165 8.999 9.161 55,455 +0.16(+1.81%)
Mar 21, 2013 9.003 9.052 8.999 8.999 28,646 -0.01(-0.09%)
Mar 20, 2013 9.049 9.061 9.007 9.007 38,550 -0.05(-0.60%)
Mar 19, 2013 9.182 9.186 9.011 9.061 56,132 -0.11(-1.23%)
Mar 18, 2013 9.165 9.240 9.049 9.174 53,461 +0.02(+0.23%)
Mar 15, 2013 9.278 9.290 9.128 9.153 44,781 -0.15(-1.61%)
Mar 14, 2013 9.303 9.324 9.249 9.303 38,341 -0.07(-0.76%)
Mar 13, 2013 9.394 9.428 9.336 9.373 47,222 -0.04(-0.44%)
Mar 12, 2013 9.474 9.486 9.403 9.415 23,893 -0.06(-0.62%)
Mar 11, 2013 9.665 9.665 9.457 9.474 43,617 -0.15(-1.56%)
Mar 08, 2013 9.586 9.623 9.519 9.623 34,577 -0.03(-0.35%)
Mar 07, 2013 9.574 9.657 9.561 9.657 31,132 +0.08(+0.87%)
Mar 06, 2013 9.635 9.659 9.573 9.573 30,835 -0.09(-0.93%)
Mar 05, 2013 9.630 9.716 9.630 9.663 36,530 +0.04(+0.47%)
Mar 04, 2013 9.667 9.749 9.590 9.618 63,806 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.