Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.79 +0.03 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.661 7.682 7.655 7.682 42,651 +0.02(+0.27%)
May 23, 2011 7.617 7.675 7.537 7.661 46,077 +0.05(+0.68%)
May 20, 2011 7.672 7.682 7.568 7.610 44,099 -0.06(-0.81%)
May 19, 2011 7.630 7.672 7.617 7.672 28,821 +0.05(+0.63%)
May 18, 2011 7.630 7.630 7.606 7.623 35,175 -0.00(-0.05%)
May 17, 2011 7.606 7.627 7.599 7.627 43,369 +0.02(+0.27%)
May 16, 2011 7.561 7.613 7.558 7.606 68,466 +0.06(+0.78%)
May 13, 2011 7.458 7.579 7.458 7.548 61,590 +0.08(+1.02%)
May 12, 2011 7.585 7.585 7.406 7.472 94,579 -0.10(-1.32%)
May 11, 2011 7.565 7.596 7.534 7.572 20,479 +0.03(+0.37%)
May 10, 2011 7.478 7.544 7.461 7.544 33,727 +0.05(+0.71%)
May 09, 2011 7.461 7.510 7.430 7.491 28,586 +0.03(+0.40%)
May 06, 2011 7.496 7.523 7.461 7.461 14,866 -0.03(-0.41%)
May 05, 2011 7.472 7.496 7.416 7.492 62,853 +0.04(+0.60%)
May 04, 2011 7.454 7.466 7.437 7.447 27,529 -0.02(-0.23%)
May 03, 2011 7.492 7.492 7.440 7.465 28,731 -0.02(-0.32%)
May 02, 2011 7.489 7.489 7.489 7.489 26,179 +0.02(+0.23%)
Apr 29, 2011 7.472 7.472 7.416 7.472 23,671 +0.00(+0.01%)
Apr 28, 2011 7.396 7.472 7.392 7.471 47,149 +0.09(+1.17%)
Apr 27, 2011 7.534 7.558 7.333 7.385 87,431 -0.11(-1.53%)
Apr 26, 2011 7.568 7.579 7.465 7.499 30,310 -0.04(-0.50%)
Apr 25, 2011 7.513 7.585 7.513 7.537 24,424 +0.04(+0.51%)
Apr 21, 2011 7.444 7.558 7.444 7.499 44,768 +0.06(+0.84%)
Apr 20, 2011 7.371 7.437 7.371 7.437 29,139 +0.04(+0.56%)
Apr 19, 2011 7.330 7.396 7.330 7.396 41,150 +0.03(+0.37%)
Apr 18, 2011 7.340 7.385 7.268 7.368 40,846 +0.03(+0.38%)
Apr 15, 2011 7.306 7.375 7.289 7.340 31,396 +0.03(+0.38%)
Apr 14, 2011 7.358 7.389 7.306 7.313 46,529 -0.02(-0.33%)
Apr 13, 2011 7.347 7.399 7.327 7.337 34,092 -0.01(-0.09%)
Apr 12, 2011 7.423 7.444 7.330 7.344 45,631 -0.08(-1.07%)
Apr 11, 2011 7.423 7.472 7.423 7.423 40,041 -0.00(-0.05%)
Apr 08, 2011 7.472 7.530 7.423 7.427 42,604 -0.04(-0.51%)
Apr 07, 2011 7.558 7.579 7.465 7.465 28,508 -0.11(-1.50%)
Apr 06, 2011 7.582 7.613 7.548 7.579 28,618 -0.01(-0.09%)
Apr 05, 2011 7.548 7.592 7.548 7.585 22,420 +0.02(+0.32%)
Apr 04, 2011 7.658 7.693 7.544 7.561 83,393 -0.14(-1.79%)
Apr 01, 2011 7.730 7.765 7.623 7.699 55,290 +0.01(+0.13%)
Mar 31, 2011 7.772 7.779 7.655 7.689 150,049 -0.03(-0.36%)
Mar 30, 2011 7.748 7.762 7.679 7.717 60,825 -0.02(-0.22%)
Mar 29, 2011 7.713 7.768 7.701 7.734 44,753 +0.03(+0.40%)
Mar 28, 2011 7.689 7.720 7.679 7.703 36,290 +0.03(+0.40%)
Mar 25, 2011 7.651 7.699 7.617 7.672 38,616 +0.04(+0.54%)
Mar 24, 2011 7.579 7.703 7.575 7.630 111,351 +0.08(+1.05%)
Mar 23, 2011 7.520 7.568 7.520 7.551 46,129 +0.04(+0.55%)
Mar 22, 2011 7.551 7.561 7.475 7.510 66,766 +0.01(+0.09%)
Mar 21, 2011 7.595 7.595 7.458 7.503 54,407 -0.10(-1.27%)
Mar 18, 2011 7.620 7.630 7.596 7.599 27,596 +0.00(+0.05%)
Mar 17, 2011 7.561 7.596 7.551 7.596 42,665 +0.08(+1.10%)
Mar 16, 2011 7.544 7.561 7.454 7.513 32,140 +0.02(+0.28%)
Mar 15, 2011 7.489 7.496 7.454 7.492 20,920 +0.04(+0.51%)
Mar 14, 2011 7.402 7.489 7.389 7.454 45,052 -0.02(-0.23%)
Mar 11, 2011 7.482 7.568 7.440 7.472 44,218 +0.01(+0.12%)
Mar 10, 2011 7.361 7.527 7.358 7.463 65,850 -0.04(-0.53%)
Mar 09, 2011 7.492 7.523 7.492 7.503 27,486 +0.07(+0.95%)
Mar 08, 2011 7.422 7.432 7.402 7.432 34,981 +0.01(+0.14%)
Mar 07, 2011 7.425 7.429 7.353 7.422 41,449 -0.00(-0.05%)
Mar 04, 2011 7.358 7.446 7.358 7.425 71,394 +0.04(+0.50%)
Mar 03, 2011 7.432 7.436 7.365 7.388 34,537 -0.02(-0.32%)
Mar 02, 2011 7.463 7.466 7.378 7.412 41,067 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.