Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.43 -0.07 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.595 6.674 6.540 6.595 56,749 -0.00(-0.04%)
May 27, 2010 6.652 6.652 6.574 6.597 43,809 -0.07(-1.05%)
May 26, 2010 6.754 6.757 6.645 6.667 65,573 +0.04(+0.67%)
May 25, 2010 6.304 6.642 6.304 6.623 125,889 +0.01(+0.19%)
May 24, 2010 6.345 6.699 6.345 6.610 97,709 +0.17(+2.65%)
May 21, 2010 6.384 6.441 6.221 6.440 38,433 -0.00(-0.07%)
May 20, 2010 6.438 6.444 6.288 6.444 70,519 -0.04(-0.54%)
May 19, 2010 6.444 6.683 6.444 6.479 56,987 -0.13(-1.94%)
May 18, 2010 6.652 6.652 6.594 6.607 46,831 +0.06(+0.89%)
May 17, 2010 6.575 6.575 6.416 6.549 43,552 -0.03(-0.43%)
May 14, 2010 6.578 6.722 6.540 6.578 42,060 -0.08(-1.25%)
May 13, 2010 6.533 6.690 6.499 6.661 70,579 +0.14(+2.12%)
May 12, 2010 6.610 6.610 6.492 6.523 27,506 +0.02(+0.32%)
May 11, 2010 6.525 6.540 6.498 6.502 20,412 -0.01(-0.21%)
May 10, 2010 6.428 6.533 6.371 6.515 89,170 +0.02(+0.26%)
May 07, 2010 6.492 6.645 6.396 6.498 103,505 +0.05(+0.71%)
May 06, 2010 6.508 6.511 6.396 6.452 84,747 -0.06(-0.95%)
May 05, 2010 6.572 6.585 6.514 6.514 30,227 -0.06(-0.92%)
May 04, 2010 6.616 6.667 6.575 6.575 33,101 -0.04(-0.53%)
May 03, 2010 6.604 6.610 6.521 6.610 35,951 +0.04(+0.58%)
Apr 30, 2010 6.594 6.594 6.514 6.572 36,239 +0.03(+0.49%)
Apr 29, 2010 6.546 6.600 6.540 6.540 19,823 +0.03(+0.39%)
Apr 28, 2010 6.553 6.629 6.514 6.514 47,997 -0.00(-0.05%)
Apr 27, 2010 6.514 6.530 6.514 6.518 53,106 -0.00(-0.05%)
Apr 26, 2010 6.502 6.527 6.489 6.521 61,595 +0.02(+0.29%)
Apr 23, 2010 6.498 6.502 6.493 6.502 42,941 -0.00(-0.05%)
Apr 22, 2010 6.553 6.553 6.495 6.505 45,539 -0.01(-0.20%)
Apr 21, 2010 6.540 6.540 6.396 6.518 66,704 +0.04(+0.64%)
Apr 20, 2010 6.514 6.514 6.441 6.476 48,332 +0.01(+0.15%)
Apr 19, 2010 6.393 6.527 6.364 6.466 69,178 -0.04(-0.69%)
Apr 16, 2010 6.518 6.540 6.511 6.511 63,281 -0.06(-0.92%)
Apr 15, 2010 6.549 6.667 6.502 6.571 38,759 +0.05(+0.73%)
Apr 14, 2010 6.482 6.556 6.460 6.524 39,433 +0.05(+0.74%)
Apr 13, 2010 6.444 6.492 6.336 6.476 67,228 +0.02(+0.25%)
Apr 12, 2010 6.447 6.470 6.415 6.460 43,828 +0.08(+1.25%)
Apr 09, 2010 6.380 6.412 6.348 6.380 56,855 +0.01(+0.10%)
Apr 08, 2010 6.361 6.591 6.361 6.374 82,841 -0.05(-0.78%)
Apr 07, 2010 6.256 6.600 6.183 6.424 159,323 +0.19(+3.11%)
Apr 06, 2010 6.211 6.294 6.192 6.230 61,034 -0.02(-0.31%)
Apr 05, 2010 6.237 6.250 6.183 6.250 50,398 +0.07(+1.08%)
Apr 01, 2010 6.310 6.183 6.183 6.183 82,754 -0.04(-0.67%)
Mar 31, 2010 6.208 6.307 6.191 6.224 68,347 +0.06(+0.98%)
Mar 30, 2010 6.342 6.403 6.163 6.163 62,385 -0.20(-3.21%)
Mar 29, 2010 6.444 6.444 6.355 6.368 43,781 -0.05(-0.84%)
Mar 26, 2010 6.396 6.454 6.348 6.422 67,585 -0.01(-0.10%)
Mar 25, 2010 6.451 6.451 6.380 6.428 63,833 -0.03(-0.39%)
Mar 24, 2010 6.409 6.454 6.396 6.454 44,859 +0.03(+0.40%)
Mar 23, 2010 6.380 6.441 6.368 6.428 39,496 +0.03(+0.40%)
Mar 22, 2010 6.451 6.451 6.336 6.403 73,886 -0.04(-0.69%)
Mar 19, 2010 6.454 6.454 6.412 6.447 41,446 +0.02(+0.25%)
Mar 18, 2010 6.323 6.431 6.323 6.431 40,712 +0.09(+1.41%)
Mar 17, 2010 6.205 6.342 6.205 6.342 73,967 +0.12(+2.00%)
Mar 16, 2010 6.317 6.317 6.173 6.218 50,793 -0.03(-0.42%)
Mar 15, 2010 6.221 6.281 6.197 6.244 57,094 +0.06(+1.00%)
Mar 12, 2010 6.179 6.211 6.157 6.183 70,325 -0.02(-0.31%)
Mar 11, 2010 6.291 6.384 6.160 6.202 85,067 -0.08(-1.32%)
Mar 10, 2010 6.307 6.332 6.240 6.285 56,683 -0.00(-0.05%)
Mar 09, 2010 6.237 6.332 6.221 6.288 66,090 +0.11(+1.76%)
Mar 08, 2010 6.126 6.244 6.120 6.179 102,080 +0.08(+1.27%)
Mar 05, 2010 6.064 6.104 6.055 6.101 88,279 +0.04(+0.61%)
Mar 04, 2010 6.079 6.092 6.048 6.064 44,133 -0.01(-0.15%)
Mar 03, 2010 6.027 6.073 5.977 6.073 64,181 +0.03(+0.46%)
Mar 02, 2010 5.968 6.061 5.958 6.045 64,143 +0.10(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.