Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.43 -0.07 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.808 5.839 5.808 5.836 17,376 +0.02(+0.37%)
May 30, 2007 5.830 5.842 5.814 5.814 37,326 -0.00(-0.05%)
May 29, 2007 5.836 5.842 5.818 5.818 34,752 -0.03(-0.53%)
May 25, 2007 5.842 5.855 5.842 5.849 12,549 -0.01(-0.11%)
May 24, 2007 5.833 5.858 5.833 5.855 17,698 +0.01(+0.21%)
May 23, 2007 5.830 5.849 5.830 5.842 27,029 -0.02(-0.27%)
May 22, 2007 5.849 5.886 5.846 5.858 14,480 -0.02(-0.37%)
May 21, 2007 5.880 5.880 5.842 5.880 31,213 +0.02(+0.32%)
May 18, 2007 5.861 5.886 5.858 5.861 36,361 +0.00(+0.05%)
May 17, 2007 5.827 5.880 5.827 5.858 40,544 -0.00(-0.05%)
May 16, 2007 5.846 5.877 5.842 5.861 45,693 +0.00(+0.00%)
May 15, 2007 5.877 5.895 5.849 5.861 35,074 -0.04(-0.74%)
May 14, 2007 5.892 5.908 5.886 5.905 28,638 -0.00(-0.05%)
May 11, 2007 5.914 5.917 5.889 5.908 32,500 -0.02(-0.26%)
May 10, 2007 5.923 5.936 5.923 5.923 44,727 +0.00(+0.00%)
May 09, 2007 5.926 5.942 5.923 5.923 15,445 -0.01(-0.21%)
May 08, 2007 5.917 5.951 5.917 5.936 21,559 -0.01(-0.16%)
May 07, 2007 5.917 5.945 5.914 5.945 21,237 +0.01(+0.10%)
May 04, 2007 5.905 5.939 5.905 5.939 3,861 +0.01(+0.21%)
May 03, 2007 5.939 5.945 5.905 5.926 42,475 +0.01(+0.16%)
May 02, 2007 5.923 5.942 5.917 5.917 18,341 -0.02(-0.37%)
May 01, 2007 5.905 5.942 5.898 5.939 18,985 +0.03(+0.58%)
Apr 30, 2007 5.951 5.982 5.905 5.905 58,564 -0.08(-1.30%)
Apr 27, 2007 5.967 5.982 5.920 5.982 19,307 +0.06(+0.94%)
Apr 26, 2007 5.905 5.998 5.905 5.926 39,579 +0.02(+0.32%)
Apr 25, 2007 5.892 6.001 5.889 5.908 69,827 +0.00(+0.00%)
Apr 24, 2007 5.877 5.920 5.877 5.908 41,831 +0.03(+0.48%)
Apr 23, 2007 5.889 5.917 5.877 5.880 11,906 -0.02(-0.26%)
Apr 20, 2007 5.883 5.920 5.883 5.895 21,237 +0.01(+0.11%)
Apr 19, 2007 5.880 5.901 5.880 5.889 24,455 +0.00(+0.00%)
Apr 18, 2007 5.874 5.901 5.864 5.889 33,143 +0.01(+0.16%)
Apr 17, 2007 5.917 5.933 5.880 5.880 19,307 -0.02(-0.42%)
Apr 16, 2007 5.877 5.923 5.877 5.905 26,708 +0.03(+0.48%)
Apr 13, 2007 5.864 5.905 5.849 5.877 27,673 +0.04(+0.69%)
Apr 12, 2007 5.867 5.880 5.827 5.836 46,015 -0.03(-0.53%)
Apr 11, 2007 5.842 5.877 5.842 5.867 21,881 +0.00(+0.05%)
Apr 10, 2007 5.849 5.874 5.830 5.864 28,638 -0.00(-0.05%)
Apr 09, 2007 5.858 5.889 5.842 5.867 16,410 +0.01(+0.16%)
Apr 05, 2007 5.908 5.917 5.858 5.858 22,524 -0.06(-1.00%)
Apr 04, 2007 5.920 6.119 5.908 5.917 61,460 -0.03(-0.57%)
Apr 03, 2007 5.858 5.951 5.855 5.951 49,232 +0.08(+1.32%)
Apr 02, 2007 5.870 5.874 5.842 5.874 47,945 +0.02(+0.32%)
Mar 30, 2007 5.864 5.874 5.846 5.855 22,203 -0.00(-0.05%)
Mar 29, 2007 5.858 5.858 5.821 5.858 30,569 +0.02(+0.32%)
Mar 28, 2007 5.839 5.846 5.831 5.839 15,123 +0.00(+0.00%)
Mar 27, 2007 5.842 5.852 5.836 5.839 47,624 -0.01(-0.16%)
Mar 26, 2007 5.818 5.858 5.799 5.849 56,633 -0.07(-1.26%)
Mar 23, 2007 5.917 5.926 5.905 5.923 30,247 +0.00(+0.05%)
Mar 22, 2007 5.877 5.920 5.877 5.920 34,430 +0.05(+0.79%)
Mar 21, 2007 5.874 5.917 5.874 5.874 35,718 -0.02(-0.32%)
Mar 20, 2007 5.858 5.905 5.858 5.892 11,584 +0.00(+0.00%)
Mar 19, 2007 5.877 5.901 5.864 5.892 12,549 +0.01(+0.16%)
Mar 16, 2007 5.905 5.905 5.874 5.883 10,940 +0.01(+0.11%)
Mar 15, 2007 5.877 5.908 5.877 5.877 14,158 -0.02(-0.37%)
Mar 14, 2007 5.833 5.926 5.830 5.898 30,569 +0.05(+0.80%)
Mar 13, 2007 5.852 5.874 5.821 5.852 13,193 +0.00(+0.00%)
Mar 12, 2007 5.842 5.852 5.815 5.852 17,054 +0.02(+0.27%)
Mar 09, 2007 5.842 5.870 5.824 5.836 15,445 -0.01(-0.21%)
Mar 08, 2007 5.824 5.886 5.824 5.849 18,663 +0.02(+0.37%)
Mar 07, 2007 5.814 5.842 5.814 5.827 18,019 -0.02(-0.42%)
Mar 06, 2007 5.830 5.855 5.821 5.852 29,282 +0.00(+0.00%)
Mar 05, 2007 5.858 5.889 5.827 5.852 13,836 -0.02(-0.32%)
Mar 02, 2007 5.849 5.905 5.849 5.870 39,257 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.