Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.43 -0.07 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.520 5.558 5.520 5.545 31,546 +0.01(+0.11%)
May 30, 2006 5.505 5.542 5.505 5.539 26,396 +0.02(+0.45%)
May 26, 2006 5.561 5.561 5.505 5.514 34,444 -0.03(-0.62%)
May 25, 2006 5.539 5.567 5.533 5.548 54,724 +0.00(+0.06%)
May 24, 2006 5.561 5.577 5.530 5.545 23,821 -0.03(-0.50%)
May 23, 2006 5.561 5.576 5.536 5.573 29,937 +0.04(+0.79%)
May 22, 2006 5.514 5.561 5.502 5.530 23,499 -0.02(-0.28%)
May 19, 2006 5.517 5.545 5.517 5.545 26,396 +0.00(+0.00%)
May 18, 2006 5.545 5.557 5.541 5.545 10,944 +0.00(+0.00%)
May 17, 2006 5.561 5.561 5.514 5.545 24,464 -0.02(-0.28%)
May 16, 2006 5.502 5.561 5.502 5.561 34,766 +0.03(+0.56%)
May 15, 2006 5.514 5.545 5.492 5.530 16,417 +0.00(+0.00%)
May 12, 2006 5.517 5.530 5.517 5.530 35,087 -0.03(-0.61%)
May 11, 2006 5.570 5.570 5.530 5.564 20,602 -0.00(-0.06%)
May 10, 2006 5.502 5.567 5.502 5.567 21,245 +0.06(+1.07%)
May 09, 2006 5.545 5.545 5.502 5.508 37,985 -0.02(-0.39%)
May 08, 2006 5.545 5.554 5.505 5.530 26,396 -0.01(-0.17%)
May 05, 2006 5.498 5.548 5.492 5.539 37,985 +0.03(+0.51%)
May 04, 2006 5.567 5.567 5.505 5.511 21,889 -0.03(-0.62%)
May 03, 2006 5.539 5.576 5.533 5.545 28,327 -0.02(-0.45%)
May 02, 2006 5.486 5.576 5.486 5.570 44,745 +0.07(+1.30%)
May 01, 2006 5.471 5.498 5.471 5.498 22,211 +0.01(+0.11%)
Apr 28, 2006 5.489 5.498 5.467 5.492 16,417 -0.02(-0.28%)
Apr 27, 2006 5.483 5.514 5.467 5.508 28,327 +0.01(+0.17%)
Apr 26, 2006 5.514 5.530 5.483 5.498 24,464 +0.00(+0.00%)
Apr 25, 2006 5.495 5.505 5.474 5.498 35,087 -0.00(-0.06%)
Apr 24, 2006 5.520 5.526 5.495 5.502 29,293 -0.04(-0.78%)
Apr 21, 2006 5.498 5.545 5.498 5.545 18,992 +0.03(+0.56%)
Apr 20, 2006 5.514 5.530 5.498 5.514 17,704 +0.00(+0.00%)
Apr 19, 2006 5.474 5.530 5.474 5.514 37,019 +0.02(+0.40%)
Apr 18, 2006 5.545 5.545 5.477 5.492 57,299 -0.07(-1.23%)
Apr 17, 2006 5.610 5.610 5.545 5.561 32,512 +0.02(+0.34%)
Apr 13, 2006 5.561 5.561 5.523 5.542 18,992 -0.02(-0.34%)
Apr 12, 2006 5.607 5.613 5.539 5.561 44,745 -0.04(-0.72%)
Apr 11, 2006 5.592 5.604 5.564 5.601 26,396 -0.02(-0.39%)
Apr 10, 2006 5.595 5.623 5.592 5.623 26,718 +0.01(+0.11%)
Apr 07, 2006 5.582 5.620 5.582 5.617 34,444 +0.03(+0.61%)
Apr 06, 2006 5.561 5.620 5.561 5.582 31,868 +0.00(+0.00%)
Apr 05, 2006 5.576 5.598 5.576 5.582 13,520 +0.01(+0.17%)
Apr 04, 2006 5.564 5.573 5.554 5.573 24,786 +0.01(+0.22%)
Apr 03, 2006 5.551 5.582 5.545 5.561 42,813 +0.01(+0.17%)
Mar 31, 2006 5.576 5.623 5.551 5.551 38,628 -0.00(-0.06%)
Mar 30, 2006 5.629 5.635 5.551 5.554 42,813 -0.07(-1.16%)
Mar 29, 2006 5.663 5.685 5.610 5.620 52,792 -0.05(-0.82%)
Mar 28, 2006 5.741 5.741 5.666 5.666 61,162 -0.02(-0.44%)
Mar 27, 2006 5.722 5.731 5.691 5.691 51,505 -0.02(-0.43%)
Mar 24, 2006 5.753 5.778 5.654 5.716 56,655 -0.06(-1.08%)
Mar 23, 2006 5.763 5.794 5.763 5.778 48,608 +0.00(+0.00%)
Mar 22, 2006 5.738 5.778 5.734 5.778 38,306 +0.03(+0.49%)
Mar 21, 2006 5.747 5.766 5.738 5.750 32,190 -0.04(-0.75%)
Mar 20, 2006 5.794 5.825 5.784 5.794 48,608 -0.01(-0.16%)
Mar 17, 2006 5.840 5.840 5.794 5.803 20,280 -0.02(-0.37%)
Mar 16, 2006 5.794 5.856 5.780 5.825 26,396 +0.00(+0.00%)
Mar 15, 2006 5.778 5.834 5.750 5.825 41,204 -0.08(-1.32%)
Mar 14, 2006 5.902 5.930 5.902 5.902 57,621 -0.01(-0.11%)
Mar 13, 2006 5.871 5.958 5.871 5.909 27,362 +0.01(+0.16%)
Mar 10, 2006 5.887 5.913 5.874 5.899 8,369 -0.00(-0.05%)
Mar 09, 2006 5.964 5.964 5.871 5.902 62,128 +0.05(+0.80%)
Mar 08, 2006 5.859 5.862 5.809 5.856 22,533 -0.03(-0.53%)
Mar 07, 2006 5.902 5.933 5.887 5.887 9,013 -0.02(-0.32%)
Mar 06, 2006 5.918 5.971 5.902 5.905 18,670 -0.04(-0.73%)
Mar 03, 2006 5.964 5.964 5.930 5.949 25,430 +0.01(+0.16%)
Mar 02, 2006 5.946 5.974 5.940 5.940 29,937 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.