Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.43 -0.07 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.169 6.200 6.166 6.200 16,089 +0.00(+0.05%)
May 27, 2005 6.169 6.197 6.169 6.197 10,940 +0.01(+0.20%)
May 26, 2005 6.200 6.209 6.122 6.184 26,386 -0.02(-0.25%)
May 25, 2005 6.184 6.209 6.163 6.200 9,331 -0.02(-0.25%)
May 24, 2005 6.194 6.218 6.157 6.215 26,386 +0.05(+0.76%)
May 23, 2005 6.144 6.184 6.124 6.169 35,396 +0.03(+0.51%)
May 20, 2005 6.153 6.184 6.122 6.138 16,089 -0.04(-0.60%)
May 19, 2005 6.184 6.194 6.163 6.175 31,534 -0.02(-0.40%)
May 18, 2005 6.200 6.200 6.172 6.200 14,158 +0.00(+0.00%)
May 17, 2005 6.178 6.200 6.163 6.200 28,316 -0.01(-0.15%)
May 16, 2005 6.175 6.209 6.169 6.209 3,861 +0.02(+0.35%)
May 13, 2005 6.187 6.187 6.184 6.187 4,826 +0.02(+0.25%)
May 12, 2005 6.187 6.222 6.166 6.172 29,604 -0.02(-0.35%)
May 11, 2005 6.172 6.197 6.158 6.194 16,732 +0.01(+0.10%)
May 10, 2005 6.153 6.187 6.153 6.187 12,871 +0.00(+0.05%)
May 09, 2005 6.184 6.184 6.127 6.184 12,871 -0.03(-0.50%)
May 06, 2005 6.215 6.222 6.128 6.215 19,307 +0.02(+0.40%)
May 05, 2005 6.163 6.206 6.163 6.190 33,143 +0.03(+0.50%)
May 04, 2005 6.091 6.159 6.091 6.159 35,396 +0.04(+0.61%)
May 03, 2005 6.153 6.206 6.107 6.122 27,995 -0.03(-0.51%)
May 02, 2005 6.206 6.215 6.153 6.153 18,341 -0.05(-0.85%)
Apr 29, 2005 6.184 6.209 6.153 6.206 26,708 -0.01(-0.15%)
Apr 28, 2005 6.231 6.231 6.203 6.215 22,203 -0.01(-0.20%)
Apr 27, 2005 6.200 6.231 6.192 6.228 11,906 +0.02(+0.30%)
Apr 26, 2005 6.200 6.212 6.178 6.209 23,812 -0.02(-0.35%)
Apr 25, 2005 6.231 6.256 6.203 6.231 23,168 -0.02(-0.25%)
Apr 22, 2005 6.256 6.305 6.215 6.246 21,237 -0.01(-0.15%)
Apr 21, 2005 6.246 6.256 6.200 6.256 9,653 +0.02(+0.40%)
Apr 20, 2005 6.262 6.287 6.203 6.231 28,316 -0.05(-0.74%)
Apr 19, 2005 6.246 6.293 6.246 6.277 19,628 +0.00(+0.00%)
Apr 18, 2005 6.262 6.293 6.253 6.277 8,688 +0.00(+0.00%)
Apr 15, 2005 6.293 6.295 6.277 6.277 18,663 -0.03(-0.49%)
Apr 14, 2005 6.324 6.324 6.293 6.309 9,653 -0.03(-0.49%)
Apr 13, 2005 6.340 6.352 6.312 6.340 47,945 -0.01(-0.10%)
Apr 12, 2005 6.340 6.352 6.302 6.346 16,410 -0.01(-0.10%)
Apr 11, 2005 6.340 6.368 6.340 6.352 9,331 -0.02(-0.29%)
Apr 08, 2005 6.371 6.371 6.371 6.371 1,287 -0.01(-0.15%)
Apr 07, 2005 6.374 6.383 6.349 6.380 31,213 +0.02(+0.24%)
Apr 06, 2005 6.374 6.408 6.327 6.365 35,396 -0.04(-0.63%)
Apr 05, 2005 6.402 6.405 6.402 6.405 12,227 -0.02(-0.29%)
Apr 04, 2005 6.433 6.439 6.424 6.424 15,445 -0.02(-0.24%)
Apr 01, 2005 6.433 6.448 6.402 6.439 23,812 +0.07(+1.07%)
Mar 31, 2005 6.340 6.383 6.309 6.371 57,599 +0.08(+1.23%)
Mar 30, 2005 6.265 6.309 6.265 6.293 24,133 +0.03(+0.50%)
Mar 29, 2005 6.262 6.262 6.184 6.262 127,748 -0.02(-0.35%)
Mar 28, 2005 6.287 6.293 6.281 6.284 25,099 +0.01(+0.10%)
Mar 24, 2005 6.277 6.309 6.274 6.277 44,084 -0.02(-0.25%)
Mar 23, 2005 6.613 6.613 6.293 6.293 118,738 -0.33(-4.93%)
Mar 22, 2005 6.697 6.700 6.604 6.619 45,049 -0.09(-1.34%)
Mar 21, 2005 6.750 6.750 6.709 6.709 14,158 -0.01(-0.14%)
Mar 18, 2005 6.762 6.762 6.719 6.719 29,925 -0.04(-0.64%)
Mar 17, 2005 6.852 6.852 6.762 6.762 26,064 -0.11(-1.54%)
Mar 16, 2005 6.840 6.868 6.821 6.868 14,802 -0.09(-1.34%)
Mar 15, 2005 6.971 6.998 6.961 6.961 47,624 -0.03(-0.40%)
Mar 14, 2005 6.955 7.005 6.944 6.989 18,019 +0.03(+0.45%)
Mar 11, 2005 7.008 7.008 6.958 6.958 31,856 +0.03(+0.40%)
Mar 10, 2005 6.930 7.014 6.921 6.930 42,475 -0.04(-0.54%)
Mar 09, 2005 7.023 7.042 6.961 6.967 80,124 -0.04(-0.62%)
Mar 08, 2005 7.020 7.030 7.002 7.011 16,732 -0.01(-0.13%)
Mar 07, 2005 6.971 7.023 6.971 7.020 34,109 +0.02(+0.27%)
Mar 04, 2005 6.980 7.011 6.980 7.002 16,089 +0.02(+0.31%)
Mar 03, 2005 7.011 7.011 6.980 6.980 37,648 -0.02(-0.31%)
Mar 02, 2005 7.020 7.033 6.992 7.002 39,579 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.