Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.43 -0.07 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.182 6.182 6.070 6.073 52,470 -0.03(-0.51%)
May 27, 2004 6.210 6.219 6.104 6.104 31,868 -0.09(-1.50%)
May 26, 2004 6.244 6.244 6.197 6.197 30,259 -0.02(-0.35%)
May 25, 2004 6.197 6.244 6.197 6.219 31,868 -0.02(-0.25%)
May 24, 2004 6.213 6.263 6.213 6.235 23,177 +0.08(+1.36%)
May 21, 2004 6.197 6.197 6.151 6.151 34,122 +0.00(+0.00%)
May 20, 2004 6.120 6.182 6.089 6.151 18,992 +0.06(+1.02%)
May 19, 2004 5.996 6.089 5.996 6.089 32,512 +0.11(+1.87%)
May 18, 2004 5.958 6.011 5.949 5.977 25,752 +0.05(+0.84%)
May 17, 2004 5.964 5.996 5.902 5.927 19,314 +0.01(+0.16%)
May 14, 2004 5.949 5.996 5.918 5.918 31,546 -0.01(-0.10%)
May 13, 2004 5.902 5.924 5.825 5.924 30,259 +0.05(+0.90%)
May 12, 2004 5.825 5.902 5.825 5.871 19,314 +0.07(+1.12%)
May 11, 2004 5.846 5.846 5.778 5.806 111,058 -0.01(-0.16%)
May 10, 2004 6.073 6.073 5.815 5.815 75,648 -0.26(-4.25%)
May 07, 2004 6.197 6.213 6.058 6.073 47,964 -0.14(-2.25%)
May 06, 2004 6.229 6.244 6.188 6.213 29,293 -0.01(-0.10%)
May 05, 2004 6.213 6.241 6.213 6.219 23,499 -0.01(-0.20%)
May 04, 2004 6.266 6.315 6.232 6.232 35,409 -0.07(-1.04%)
May 03, 2004 6.362 6.368 6.288 6.297 18,992 -0.04(-0.64%)
Apr 30, 2004 6.238 6.340 6.238 6.337 33,478 +0.13(+2.05%)
Apr 29, 2004 6.213 6.322 6.210 6.210 39,594 -0.00(-0.05%)
Apr 28, 2004 6.151 6.229 6.151 6.213 43,135 +0.03(+0.50%)
Apr 27, 2004 6.244 6.244 6.182 6.182 28,005 -0.04(-0.65%)
Apr 26, 2004 6.250 6.269 6.201 6.222 29,615 -0.02(-0.30%)
Apr 23, 2004 6.201 6.241 6.197 6.241 109,448 +0.04(+0.70%)
Apr 22, 2004 6.275 6.275 6.151 6.197 52,470 -0.05(-0.75%)
Apr 21, 2004 6.260 6.291 6.213 6.244 47,320 +0.02(+0.25%)
Apr 20, 2004 6.201 6.235 6.188 6.229 46,998 +0.02(+0.30%)
Apr 19, 2004 6.213 6.229 6.191 6.210 17,383 +0.02(+0.40%)
Apr 16, 2004 6.306 6.306 6.182 6.185 48,929 -0.07(-1.19%)
Apr 15, 2004 6.288 6.294 6.241 6.260 34,122 -0.06(-0.93%)
Apr 14, 2004 6.306 6.319 6.250 6.319 27,040 -0.00(-0.05%)
Apr 13, 2004 6.406 6.406 6.322 6.322 24,786 -0.11(-1.69%)
Apr 12, 2004 6.430 6.505 6.415 6.430 47,964 -0.04(-0.67%)
Apr 08, 2004 6.384 6.474 6.368 6.474 27,684 +0.10(+1.61%)
Apr 07, 2004 6.353 6.399 6.353 6.371 12,232 +0.02(+0.34%)
Apr 06, 2004 6.393 6.396 6.306 6.350 69,853 -0.03(-0.54%)
Apr 05, 2004 6.555 6.555 6.381 6.384 97,216 -0.17(-2.65%)
Apr 02, 2004 6.676 6.691 6.555 6.558 68,566 -0.11(-1.68%)
Apr 01, 2004 6.741 6.757 6.670 6.670 53,758 -0.05(-0.74%)
Mar 31, 2004 6.673 6.760 6.673 6.719 25,752 +0.02(+0.37%)
Mar 30, 2004 6.694 6.710 6.667 6.694 20,602 +0.02(+0.33%)
Mar 29, 2004 6.707 6.710 6.663 6.673 45,067 -0.03(-0.42%)
Mar 26, 2004 6.757 6.757 6.701 6.701 24,786 -0.04(-0.60%)
Mar 25, 2004 6.738 6.750 6.710 6.741 27,362 +0.01(+0.14%)
Mar 24, 2004 6.698 6.766 6.698 6.732 84,661 +0.03(+0.51%)
Mar 23, 2004 6.682 6.722 6.670 6.698 20,923 +0.00(+0.05%)
Mar 22, 2004 6.834 6.912 6.694 6.694 68,888 -0.14(-2.05%)
Mar 19, 2004 6.769 6.834 6.760 6.834 40,560 +0.07(+1.01%)
Mar 18, 2004 6.803 6.850 6.766 6.766 29,615 -0.02(-0.32%)
Mar 17, 2004 6.760 6.819 6.757 6.788 68,888 -0.08(-1.13%)
Mar 16, 2004 6.772 6.865 6.772 6.865 45,067 +0.07(+1.05%)
Mar 15, 2004 6.800 6.822 6.766 6.794 87,236 -0.01(-0.09%)
Mar 12, 2004 6.819 6.859 6.719 6.800 35,409 -0.00(-0.05%)
Mar 11, 2004 6.788 6.809 6.788 6.803 17,061 +0.06(+0.83%)
Mar 10, 2004 6.682 6.763 6.682 6.747 45,388 +0.10(+1.45%)
Mar 09, 2004 6.642 6.685 6.626 6.651 46,676 -0.02(-0.33%)
Mar 08, 2004 6.663 6.673 6.617 6.673 14,163 +0.03(+0.47%)
Mar 05, 2004 6.632 6.694 6.632 6.642 23,177 +0.01(+0.14%)
Mar 04, 2004 6.617 6.667 6.598 6.632 31,546 +0.03(+0.42%)
Mar 03, 2004 6.570 6.648 6.564 6.604 52,149 +0.00(+0.05%)
Mar 02, 2004 6.595 6.676 6.558 6.601 37,341 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.