Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 10.76 10.81 10.76 10.81 19,116 +0.07(+0.64%)
May 28, 2015 10.74 10.78 10.74 10.74 15,953 -0.00(-0.02%)
May 27, 2015 10.77 10.79 10.73 10.74 23,883 -0.02(-0.16%)
May 26, 2015 10.78 10.78 10.73 10.76 15,768 -0.01(-0.08%)
May 22, 2015 10.79 10.77 10.77 10.77 17,130 -0.02(-0.15%)
May 21, 2015 10.74 10.81 10.74 10.79 64,045 +0.06(+0.54%)
May 20, 2015 10.72 10.74 10.72 10.73 15,488 +0.00(+0.00%)
May 19, 2015 10.73 10.74 10.72 10.73 41,491 -0.01(-0.08%)
May 18, 2015 10.79 10.79 10.74 10.74 29,605 -0.05(-0.42%)
May 15, 2015 10.80 10.81 10.77 10.78 23,456 +0.02(+0.19%)
May 14, 2015 10.75 10.77 10.75 10.76 43,563 +0.02(+0.16%)
May 13, 2015 10.78 10.78 10.73 10.74 16,322 +0.01(+0.07%)
May 12, 2015 10.74 10.77 10.72 10.74 31,409 -0.02(-0.16%)
May 11, 2015 10.77 10.79 10.74 10.75 34,747 -0.05(-0.43%)
May 08, 2015 10.82 10.84 10.79 10.80 12,425 +0.02(+0.20%)
May 07, 2015 10.82 10.83 10.78 10.78 13,990 -0.01(-0.08%)
May 06, 2015 10.79 10.84 10.78 10.79 21,348 -0.05(-0.49%)
May 05, 2015 10.83 10.87 10.83 10.84 60,446 -0.03(-0.27%)
May 04, 2015 10.92 10.92 10.87 10.87 20,129 -0.01(-0.08%)
May 01, 2015 10.96 10.98 10.88 10.88 42,020 -0.05(-0.46%)
Apr 30, 2015 10.93 10.94 10.91 10.93 23,948 -0.01(-0.08%)
Apr 29, 2015 10.97 10.97 10.92 10.94 29,548 -0.03(-0.30%)
Apr 28, 2015 10.97 10.99 10.94 10.97 31,232 +0.02(+0.23%)
Apr 27, 2015 10.95 10.97 10.94 10.94 41,289 -0.03(-0.31%)
Apr 24, 2015 10.99 10.99 10.96 10.98 21,149 -0.01(-0.14%)
Apr 23, 2015 10.99 10.99 10.95 10.99 17,911 +0.02(+0.15%)
Apr 22, 2015 11.02 11.02 10.97 10.98 10,112 -0.03(-0.30%)
Apr 21, 2015 10.99 11.01 10.98 11.01 20,636 +0.01(+0.08%)
Apr 20, 2015 10.99 11.01 10.99 11.00 23,978 +0.00(+0.00%)
Apr 17, 2015 11.00 11.01 10.98 11.00 20,568 -0.01(-0.08%)
Apr 16, 2015 10.96 11.01 10.95 11.01 36,046 +0.04(+0.38%)
Apr 15, 2015 10.96 10.97 10.94 10.97 22,547 +0.01(+0.12%)
Apr 14, 2015 10.94 10.99 10.93 10.96 65,269 +0.04(+0.34%)
Apr 13, 2015 10.92 10.92 10.89 10.92 23,283 +0.04(+0.37%)
Apr 10, 2015 10.91 10.92 10.86 10.88 57,745 +0.01(+0.08%)
Apr 09, 2015 10.91 10.93 10.86 10.87 47,989 -0.03(-0.30%)
Apr 08, 2015 10.94 10.94 10.89 10.90 37,348 -0.02(-0.23%)
Apr 07, 2015 10.91 10.93 10.89 10.93 22,827 +0.03(+0.30%)
Apr 06, 2015 10.89 10.91 10.88 10.89 29,988 +0.02(+0.23%)
Apr 02, 2015 10.87 10.87 10.87 10.87 52,261 +0.02(+0.23%)
Apr 01, 2015 10.94 10.95 10.84 10.85 78,674 -0.07(-0.68%)
Mar 31, 2015 10.93 10.93 10.86 10.92 34,399 +0.04(+0.38%)
Mar 30, 2015 10.88 10.89 10.85 10.88 22,367 -0.01(-0.08%)
Mar 27, 2015 10.89 10.91 10.85 10.89 48,638 +0.01(+0.06%)
Mar 26, 2015 10.89 10.94 10.88 10.88 13,673 -0.02(-0.22%)
Mar 25, 2015 10.93 10.93 10.89 10.90 25,234 -0.02(-0.23%)
Mar 24, 2015 10.91 10.95 10.91 10.93 9,064 +0.02(+0.23%)
Mar 23, 2015 10.94 10.95 10.90 10.90 25,782 -0.02(-0.23%)
Mar 20, 2015 10.93 10.94 10.90 10.93 38,200 +0.03(+0.30%)
Mar 19, 2015 10.88 10.94 10.84 10.89 67,790 +0.00(+0.00%)
Mar 18, 2015 10.82 10.89 10.79 10.89 38,566 +0.08(+0.77%)
Mar 17, 2015 10.82 10.83 10.80 10.81 10,746 +0.00(+0.00%)
Mar 16, 2015 10.84 10.84 10.82 10.81 17,707 -0.01(-0.08%)
Mar 13, 2015 10.81 10.84 10.80 10.82 16,413 +0.00(+0.00%)
Mar 12, 2015 10.83 10.85 10.81 10.82 16,416 +0.02(+0.15%)
Mar 11, 2015 10.81 10.81 10.80 10.80 8,475 +0.01(+0.07%)
Mar 10, 2015 10.80 10.82 10.78 10.80 37,142 +0.00(+0.00%)
Mar 09, 2015 10.78 10.81 10.78 10.80 20,300 +0.05(+0.46%)
Mar 06, 2015 10.83 10.83 10.74 10.75 84,212 -0.11(-0.99%)
Mar 05, 2015 10.86 10.91 10.85 10.85 30,418 -0.01(-0.08%)
Mar 04, 2015 10.85 10.91 10.85 10.86 18,272 +0.02(+0.15%)
Mar 03, 2015 10.86 10.86 10.82 10.85 62,446 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.