Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.969 9.969 9.914 9.914 5,653 -0.02(-0.21%)
May 23, 2011 9.900 10.00 9.900 9.935 11,385 +0.06(+0.56%)
May 20, 2011 9.935 9.935 9.879 9.879 2,410 -0.06(-0.63%)
May 19, 2011 9.852 9.969 9.845 9.941 8,721 +0.04(+0.42%)
May 18, 2011 9.838 9.948 9.838 9.900 10,416 +0.09(+0.92%)
May 17, 2011 9.783 9.879 9.741 9.810 21,832 +0.07(+0.71%)
May 16, 2011 9.741 9.741 9.740 9.741 7,816 -0.01(-0.07%)
May 13, 2011 9.803 9.803 9.741 9.748 7,454 +0.02(+0.21%)
May 12, 2011 9.762 9.762 9.713 9.727 10,059 -0.03(-0.28%)
May 11, 2011 9.686 9.824 9.686 9.755 15,495 +0.07(+0.73%)
May 10, 2011 9.657 9.684 9.634 9.684 8,323 +0.03(+0.36%)
May 09, 2011 9.664 9.726 9.609 9.650 26,774 -0.03(-0.36%)
May 06, 2011 9.609 9.691 9.581 9.684 10,236 +0.04(+0.43%)
May 05, 2011 9.595 9.760 9.561 9.643 18,547 +0.02(+0.25%)
May 04, 2011 9.609 9.671 9.595 9.620 9,578 +0.02(+0.26%)
May 03, 2011 9.753 9.764 9.595 9.595 22,777 -0.10(-1.03%)
May 02, 2011 9.695 9.695 9.695 9.695 31,783 +0.00(+0.04%)
Apr 29, 2011 9.698 9.726 9.691 9.691 8,096 -0.00(-0.04%)
Apr 28, 2011 9.629 9.698 9.629 9.695 12,916 +0.08(+0.82%)
Apr 27, 2011 9.561 9.616 9.561 9.616 3,845 +0.02(+0.22%)
Apr 26, 2011 9.636 9.664 9.595 9.595 20,527 -0.11(-1.13%)
Apr 25, 2011 9.554 9.705 9.554 9.705 18,599 +0.19(+1.95%)
Apr 21, 2011 9.464 9.519 9.464 9.519 14,364 +0.07(+0.73%)
Apr 20, 2011 9.354 9.457 9.334 9.451 22,191 +0.13(+1.40%)
Apr 19, 2011 9.286 9.320 9.217 9.320 24,454 +0.09(+1.01%)
Apr 18, 2011 9.244 9.251 9.189 9.226 11,596 -0.02(-0.19%)
Apr 15, 2011 9.224 9.251 9.217 9.244 3,130 +0.03(+0.37%)
Apr 14, 2011 9.237 9.272 9.210 9.210 12,416 -0.03(-0.30%)
Apr 13, 2011 9.196 9.237 9.196 9.237 12,657 +0.00(+0.01%)
Apr 12, 2011 9.215 9.243 9.215 9.236 9,387 +0.04(+0.45%)
Apr 11, 2011 9.263 9.263 9.195 9.195 16,872 +0.01(+0.07%)
Apr 08, 2011 9.222 9.250 9.188 9.188 8,754 -0.03(-0.29%)
Apr 07, 2011 9.298 9.304 9.174 9.215 49,351 -0.10(-1.04%)
Apr 06, 2011 9.325 9.387 9.304 9.311 19,104 -0.01(-0.15%)
Apr 05, 2011 9.291 9.380 9.277 9.325 7,110 +0.00(+0.00%)
Apr 04, 2011 9.503 9.503 9.325 9.325 15,334 -0.12(-1.30%)
Apr 01, 2011 9.729 9.729 9.448 9.448 6,292 -0.03(-0.29%)
Mar 31, 2011 9.517 9.517 9.448 9.476 8,617 -0.04(-0.43%)
Mar 30, 2011 9.448 9.702 9.448 9.517 14,299 +0.07(+0.72%)
Mar 29, 2011 9.393 9.477 9.393 9.448 11,943 +0.07(+0.73%)
Mar 28, 2011 9.352 9.387 9.352 9.380 11,588 +0.03(+0.29%)
Mar 25, 2011 9.393 9.393 9.243 9.352 23,515 -0.04(-0.44%)
Mar 24, 2011 9.352 9.393 9.352 9.393 3,081 +0.10(+1.03%)
Mar 23, 2011 9.263 9.352 9.263 9.298 6,119 +0.05(+0.59%)
Mar 22, 2011 9.359 9.482 9.243 9.243 15,306 -0.14(-1.53%)
Mar 21, 2011 9.462 9.462 9.387 9.387 10,904 -0.05(-0.58%)
Mar 18, 2011 9.387 9.462 9.387 9.441 15,375 +0.06(+0.66%)
Mar 17, 2011 9.270 9.422 9.270 9.380 13,139 +0.06(+0.66%)
Mar 16, 2011 9.380 9.400 9.222 9.318 18,385 -0.08(-0.87%)
Mar 15, 2011 9.400 9.400 9.380 9.400 2,921 +0.01(+0.14%)
Mar 14, 2011 9.414 9.503 9.373 9.387 11,998 -0.03(-0.28%)
Mar 11, 2011 9.585 9.684 9.380 9.414 18,549 -0.16(-1.70%)
Mar 10, 2011 9.563 9.645 9.563 9.577 6,419 +0.01(+0.14%)
Mar 09, 2011 9.584 9.584 9.475 9.563 10,573 -0.05(-0.50%)
Mar 08, 2011 9.536 9.665 9.536 9.611 6,971 +0.14(+1.44%)
Mar 07, 2011 9.475 9.475 9.413 9.475 14,085 +0.00(+0.00%)
Mar 04, 2011 9.434 9.475 9.434 9.475 5,721 +0.08(+0.85%)
Mar 03, 2011 9.359 9.407 9.359 9.394 7,234 -0.01(-0.13%)
Mar 02, 2011 9.475 9.475 9.407 9.407 14,798 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.