Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 10.09 10.11 10.06 10.09 5,332 +0.06(+0.59%)
May 27, 2010 9.984 10.05 9.925 10.03 6,921 +0.08(+0.78%)
May 26, 2010 9.885 9.964 9.879 9.952 11,838 +0.03(+0.31%)
May 25, 2010 9.866 9.921 9.767 9.921 2,026 -0.01(-0.11%)
May 24, 2010 9.963 9.963 9.931 9.931 2,260 -0.01(-0.07%)
May 21, 2010 9.826 10.05 9.826 9.938 14,891 +0.06(+0.60%)
May 20, 2010 10.04 10.05 9.793 9.879 25,091 -0.17(-1.69%)
May 19, 2010 10.08 10.08 10.01 10.05 4,626 -0.04(-0.40%)
May 18, 2010 10.10 10.10 10.07 10.09 2,894 +0.00(+0.00%)
May 17, 2010 10.11 10.11 10.07 10.09 1,599 -0.01(-0.13%)
May 14, 2010 10.10 10.10 9.934 10.10 11,057 +0.09(+0.92%)
May 13, 2010 10.06 10.08 10.01 10.01 9,145 -0.05(-0.52%)
May 12, 2010 9.984 10.08 9.984 10.06 9,596 +0.00(+0.01%)
May 11, 2010 9.930 10.06 9.930 10.06 8,527 +0.24(+2.46%)
May 10, 2010 9.937 10.00 9.819 9.819 25,190 +0.01(+0.13%)
May 07, 2010 9.872 9.872 9.669 9.806 13,676 -0.03(-0.33%)
May 06, 2010 10.06 10.06 9.676 9.839 32,887 -0.30(-2.97%)
May 05, 2010 10.10 10.14 10.06 10.14 5,598 +0.02(+0.19%)
May 04, 2010 10.21 10.24 10.05 10.12 53,833 +0.01(+0.13%)
May 03, 2010 10.14 10.16 10.07 10.11 14,090 +0.02(+0.19%)
Apr 30, 2010 10.07 10.09 10.04 10.09 14,225 -0.08(-0.77%)
Apr 29, 2010 10.20 10.20 9.819 10.17 11,489 -0.03(-0.32%)
Apr 28, 2010 10.22 10.24 10.13 10.20 12,595 -0.03(-0.26%)
Apr 27, 2010 10.23 10.32 10.22 10.22 12,686 -0.01(-0.06%)
Apr 26, 2010 10.38 10.38 10.23 10.23 12,145 -0.10(-0.95%)
Apr 23, 2010 10.34 10.38 10.29 10.33 8,009 -0.01(-0.13%)
Apr 22, 2010 10.41 10.41 10.22 10.34 39,036 +0.03(+0.25%)
Apr 21, 2010 10.36 10.43 10.32 10.32 19,640 -0.07(-0.67%)
Apr 20, 2010 10.36 10.45 10.33 10.39 305 +0.04(+0.35%)
Apr 19, 2010 10.72 10.72 10.31 10.35 29,710 +0.05(+0.51%)
Apr 16, 2010 10.39 10.53 10.30 10.30 22,179 -0.03(-0.32%)
Apr 15, 2010 10.32 10.46 10.30 10.33 21,274 +0.00(+0.00%)
Apr 14, 2010 10.49 10.49 10.31 10.33 8,298 -0.20(-1.86%)
Apr 13, 2010 10.46 10.53 10.38 10.53 50,782 +0.04(+0.39%)
Apr 12, 2010 10.07 10.62 10.01 10.48 73,167 +0.47(+4.68%)
Apr 09, 2010 10.04 10.05 9.775 10.02 28,042 +0.05(+0.52%)
Apr 08, 2010 9.892 10.04 9.892 9.964 3,791 +0.03(+0.26%)
Apr 07, 2010 9.983 9.983 9.892 9.938 6,510 +0.02(+0.20%)
Apr 06, 2010 9.983 10.02 9.834 9.918 17,440 -0.05(-0.46%)
Apr 05, 2010 9.957 9.996 9.938 9.964 4,144 +0.01(+0.13%)
Apr 01, 2010 9.860 9.951 9.951 9.951 12,437 +0.16(+1.60%)
Mar 31, 2010 9.762 9.795 9.736 9.795 9,842 +0.07(+0.74%)
Mar 30, 2010 9.716 9.755 9.697 9.723 5,629 -0.04(-0.40%)
Mar 29, 2010 9.730 9.808 9.716 9.762 21,391 +0.06(+0.60%)
Mar 26, 2010 9.671 9.736 9.671 9.703 9,161 +0.03(+0.34%)
Mar 25, 2010 9.651 9.671 9.567 9.671 26,993 +0.05(+0.54%)
Mar 24, 2010 9.638 9.645 9.586 9.619 23,493 -0.02(-0.21%)
Mar 23, 2010 9.710 9.750 9.593 9.639 27,742 -0.10(-1.07%)
Mar 22, 2010 9.716 9.749 9.697 9.742 32,707 +0.03(+0.29%)
Mar 19, 2010 9.736 9.760 9.714 9.714 20,757 -0.05(-0.49%)
Mar 18, 2010 9.723 9.762 9.625 9.762 28,673 +0.00(+0.00%)
Mar 17, 2010 9.645 9.762 9.606 9.762 12,814 +0.05(+0.54%)
Mar 16, 2010 9.703 9.729 9.606 9.710 17,965 -0.04(-0.40%)
Mar 15, 2010 9.664 9.749 9.664 9.749 21,437 -0.03(-0.33%)
Mar 12, 2010 9.723 9.827 9.703 9.782 9,673 +0.00(+0.00%)
Mar 11, 2010 9.742 9.886 9.677 9.782 14,335 +0.06(+0.62%)
Mar 10, 2010 9.968 9.968 9.663 9.722 36,761 -0.17(-1.70%)
Mar 09, 2010 9.780 9.890 9.780 9.890 12,797 +0.10(+0.97%)
Mar 08, 2010 9.773 9.838 9.773 9.795 6,306 -0.00(-0.03%)
Mar 05, 2010 9.786 9.819 9.741 9.798 4,651 -0.03(-0.35%)
Mar 04, 2010 9.663 9.832 9.572 9.832 12,765 +0.11(+1.13%)
Mar 03, 2010 9.728 9.806 9.657 9.722 13,411 -0.01(-0.07%)
Mar 02, 2010 9.696 9.786 9.644 9.728 13,510 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.