Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.637 8.637 8.553 8.553 10,164 +0.00(+0.00%)
May 29, 2008 8.444 8.617 8.437 8.553 10,573 +0.04(+0.45%)
May 28, 2008 8.450 8.514 8.437 8.514 5,364 +0.06(+0.68%)
May 27, 2008 8.424 8.547 8.418 8.457 15,549 +0.08(+0.92%)
May 26, 2008 8.450 8.482 8.379 8.379 0 +0.00(+0.00%)
May 23, 2008 8.450 8.482 8.379 8.379 8,552 -0.06(-0.69%)
May 22, 2008 8.437 8.437 8.405 8.437 718 -0.01(-0.15%)
May 21, 2008 8.418 8.450 8.405 8.450 7,313 -0.02(-0.23%)
May 20, 2008 8.431 8.469 8.412 8.469 4,820 +0.06(+0.69%)
May 19, 2008 8.360 8.412 8.360 8.412 4,745 +0.06(+0.69%)
May 16, 2008 8.386 8.392 8.354 8.354 10,205 -0.02(-0.23%)
May 15, 2008 8.405 8.553 8.373 8.373 7,308 -0.06(-0.69%)
May 14, 2008 8.418 8.514 8.418 8.431 8,793 -0.03(-0.30%)
May 13, 2008 8.482 8.482 8.457 8.457 2,330 -0.03(-0.30%)
May 12, 2008 8.534 8.553 8.469 8.482 10,513 -0.04(-0.45%)
May 09, 2008 8.482 8.521 8.469 8.521 3,576 +0.01(+0.08%)
May 08, 2008 8.521 8.521 8.508 8.514 4,353 -0.01(-0.08%)
May 07, 2008 8.508 8.521 8.450 8.521 15,705 +0.06(+0.76%)
May 06, 2008 8.514 8.579 8.450 8.457 18,016 +0.01(+0.08%)
May 05, 2008 8.457 8.514 8.450 8.450 7,966 +0.06(+0.69%)
May 02, 2008 8.444 8.514 8.392 8.392 19,779 -0.05(-0.61%)
May 01, 2008 8.553 8.566 8.444 8.444 19,877 -0.05(-0.53%)
Apr 30, 2008 8.495 8.495 8.489 8.489 621 +0.04(+0.46%)
Apr 29, 2008 8.424 8.502 8.424 8.450 6,997 +0.01(+0.08%)
Apr 28, 2008 8.495 8.605 8.437 8.444 12,750 -0.05(-0.53%)
Apr 25, 2008 8.463 8.547 8.450 8.489 6,997 +0.04(+0.46%)
Apr 24, 2008 8.482 8.547 8.437 8.450 7,619 -0.01(-0.15%)
Apr 23, 2008 8.489 8.566 8.463 8.463 8,672 -0.02(-0.23%)
Apr 22, 2008 8.489 8.643 8.386 8.482 48,282 -0.01(-0.08%)
Apr 21, 2008 8.328 8.502 8.328 8.489 20,836 +0.14(+1.69%)
Apr 18, 2008 8.296 8.360 8.167 8.347 84,810 +0.03(+0.31%)
Apr 17, 2008 8.264 8.322 8.251 8.322 7,619 +0.05(+0.62%)
Apr 16, 2008 8.232 8.270 8.206 8.270 6,841 +0.06(+0.70%)
Apr 15, 2008 8.264 8.264 8.193 8.212 8,241 -0.01(-0.08%)
Apr 14, 2008 8.244 8.264 8.219 8.219 8,707 -0.05(-0.54%)
Apr 11, 2008 8.264 8.296 8.174 8.264 16,793 -0.04(-0.46%)
Apr 10, 2008 8.302 8.302 8.302 8.302 1,554 -0.05(-0.62%)
Apr 09, 2008 8.296 8.360 8.289 8.354 13,267 +0.06(+0.78%)
Apr 08, 2008 8.289 8.309 8.277 8.289 13,372 +0.01(+0.16%)
Apr 07, 2008 8.270 8.289 8.270 8.277 5,753 +0.01(+0.08%)
Apr 04, 2008 8.238 8.270 8.232 8.270 7,619 +0.00(+0.00%)
Apr 03, 2008 8.277 8.277 8.212 8.270 8,396 +0.02(+0.23%)
Apr 02, 2008 8.277 8.277 8.199 8.251 12,906 +0.03(+0.39%)
Apr 01, 2008 8.296 8.302 8.212 8.219 21,979 -0.06(-0.70%)
Mar 31, 2008 8.354 8.476 8.264 8.277 22,547 -0.05(-0.54%)
Mar 28, 2008 8.232 8.476 8.232 8.322 15,860 +0.06(+0.78%)
Mar 27, 2008 8.225 8.270 8.212 8.257 5,520 +0.03(+0.31%)
Mar 26, 2008 8.219 8.232 8.161 8.232 9,018 +0.00(+0.00%)
Mar 25, 2008 8.251 8.264 8.122 8.232 36,386 -0.03(-0.31%)
Mar 24, 2008 8.238 8.270 8.161 8.257 9,174 +0.03(+0.39%)
Mar 21, 2008 8.161 8.289 8.122 8.225 35,142 +0.00(+0.00%)
Mar 20, 2008 8.161 8.289 8.122 8.225 35,142 +0.09(+1.11%)
Mar 19, 2008 8.096 8.135 8.096 8.135 9,018 +0.03(+0.40%)
Mar 18, 2008 8.077 8.167 8.077 8.103 14,772 -0.03(-0.40%)
Mar 17, 2008 8.199 8.199 8.135 8.135 2,487 -0.06(-0.78%)
Mar 14, 2008 8.154 8.296 8.142 8.199 6,841 +0.04(+0.47%)
Mar 13, 2008 8.135 8.187 8.135 8.161 3,887 +0.03(+0.32%)
Mar 12, 2008 8.187 8.187 8.077 8.135 16,171 -0.05(-0.55%)
Mar 11, 2008 8.251 8.257 8.180 8.180 69,819 -0.08(-0.93%)
Mar 10, 2008 8.341 8.341 8.257 8.257 21,303 -0.02(-0.23%)
Mar 07, 2008 8.180 8.354 8.180 8.277 13,061 +0.12(+1.42%)
Mar 06, 2008 8.161 8.238 8.135 8.161 16,482 +0.03(+0.39%)
Mar 05, 2008 8.084 8.206 8.084 8.129 29,669 +0.06(+0.72%)
Mar 04, 2008 8.109 8.187 8.026 8.071 49,915 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.