Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.164 9.228 9.138 9.196 11,662 +0.03(+0.28%)
May 30, 2007 9.164 9.170 9.151 9.170 9,951 -0.01(-0.14%)
May 29, 2007 9.248 9.248 9.158 9.183 6,841 -0.01(-0.07%)
May 25, 2007 9.183 9.217 9.170 9.190 7,930 +0.01(+0.07%)
May 24, 2007 9.196 9.325 9.183 9.183 5,753 -0.06(-0.70%)
May 23, 2007 9.209 9.248 9.190 9.248 6,997 +0.03(+0.28%)
May 22, 2007 9.228 9.228 9.209 9.222 1,088 -0.05(-0.49%)
May 21, 2007 9.267 9.267 9.267 9.267 1,088 +0.01(+0.07%)
May 18, 2007 9.312 9.312 9.241 9.260 14,616 -0.06(-0.69%)
May 17, 2007 9.299 9.325 9.293 9.325 6,841 +0.06(+0.69%)
May 16, 2007 9.318 9.318 9.260 9.260 11,817 -0.07(-0.76%)
May 15, 2007 9.363 9.370 9.331 9.331 16,171 -0.03(-0.34%)
May 14, 2007 9.357 9.363 9.273 9.363 6,375 +0.00(+0.00%)
May 11, 2007 9.338 9.363 9.306 9.363 10,107 +0.01(+0.14%)
May 10, 2007 9.306 9.351 9.306 9.351 9,329 +0.05(+0.55%)
May 09, 2007 9.299 9.318 9.299 9.299 11,195 +0.00(+0.00%)
May 08, 2007 9.306 9.312 9.299 9.299 5,131 +0.00(+0.00%)
May 07, 2007 9.286 9.299 9.273 9.299 9,018 +0.01(+0.14%)
May 04, 2007 9.170 9.286 9.138 9.286 24,257 +0.10(+1.12%)
May 03, 2007 9.248 9.299 9.132 9.183 48,826 -0.11(-1.18%)
May 02, 2007 9.273 9.293 9.273 9.293 6,841 +0.03(+0.35%)
May 01, 2007 9.273 9.286 9.222 9.260 6,064 +0.01(+0.07%)
Apr 30, 2007 9.248 9.254 9.248 9.254 4,975 +0.03(+0.28%)
Apr 27, 2007 9.222 9.228 9.222 9.228 2,487 +0.01(+0.07%)
Apr 26, 2007 9.177 9.222 9.164 9.222 14,616 +0.06(+0.63%)
Apr 25, 2007 9.145 9.177 9.138 9.164 33,432 -0.05(-0.49%)
Apr 24, 2007 9.228 9.228 9.170 9.209 10,729 -0.02(-0.21%)
Apr 23, 2007 9.170 9.241 9.170 9.228 9,951 +0.06(+0.70%)
Apr 20, 2007 9.222 9.286 9.164 9.164 48,982 -0.05(-0.49%)
Apr 19, 2007 9.228 9.293 9.196 9.209 8,085 -0.01(-0.14%)
Apr 18, 2007 9.447 9.447 9.215 9.222 13,217 -0.02(-0.21%)
Apr 17, 2007 9.273 9.306 9.241 9.241 18,970 -0.04(-0.42%)
Apr 16, 2007 9.273 9.338 9.273 9.280 5,597 -0.01(-0.07%)
Apr 13, 2007 9.286 9.286 9.286 9.286 0 +0.00(+0.00%)
Apr 12, 2007 9.267 9.286 9.267 9.286 2,643 +0.03(+0.28%)
Apr 11, 2007 9.351 9.363 9.260 9.260 11,195 -0.09(-0.96%)
Apr 10, 2007 9.318 9.351 9.286 9.351 26,590 +0.01(+0.07%)
Apr 09, 2007 9.338 9.344 9.312 9.344 9,018 -0.02(-0.21%)
Apr 05, 2007 9.312 9.383 9.312 9.363 14,305 -0.08(-0.82%)
Apr 04, 2007 9.440 9.440 9.440 9.440 0 +0.00(+0.00%)
Apr 03, 2007 9.466 9.550 9.376 9.440 14,616 +0.04(+0.41%)
Apr 02, 2007 9.344 9.402 9.260 9.402 18,504 +0.11(+1.18%)
Mar 30, 2007 9.293 9.338 9.280 9.293 51,470 +0.01(+0.07%)
Mar 29, 2007 9.248 9.293 9.248 9.286 10,107 -0.03(-0.28%)
Mar 28, 2007 9.325 9.325 9.306 9.312 14,772 -0.03(-0.28%)
Mar 27, 2007 9.344 9.351 9.338 9.338 4,820 -0.02(-0.21%)
Mar 26, 2007 9.363 9.370 9.338 9.357 9,485 -0.03(-0.27%)
Mar 23, 2007 9.473 9.505 9.357 9.383 23,013 -0.04(-0.41%)
Mar 22, 2007 9.383 9.582 9.383 9.421 35,764 +0.01(+0.07%)
Mar 21, 2007 9.318 9.415 9.312 9.415 13,839 +0.10(+1.04%)
Mar 20, 2007 9.228 9.318 9.203 9.318 68,264 +0.10(+1.12%)
Mar 19, 2007 9.248 9.254 9.203 9.215 20,525 +0.05(+0.49%)
Mar 16, 2007 9.203 9.260 9.170 9.170 6,219 -0.05(-0.49%)
Mar 15, 2007 9.267 9.267 9.215 9.215 4,042 +0.01(+0.14%)
Mar 14, 2007 9.228 9.260 9.203 9.203 12,284 -0.03(-0.28%)
Mar 13, 2007 9.241 9.254 9.215 9.228 16,171 -0.06(-0.62%)
Mar 12, 2007 9.260 9.293 9.254 9.286 6,686 +0.01(+0.14%)
Mar 09, 2007 9.299 9.325 9.267 9.273 29,700 -0.06(-0.62%)
Mar 08, 2007 9.357 9.376 9.325 9.331 10,418 -0.08(-0.89%)
Mar 07, 2007 9.415 9.415 9.325 9.415 9,485 +0.00(+0.00%)
Mar 06, 2007 9.486 9.486 9.402 9.415 9,796 +0.00(+0.00%)
Mar 05, 2007 9.402 9.415 9.402 9.415 6,064 -0.04(-0.41%)
Mar 02, 2007 9.466 9.479 9.421 9.453 16,327 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.