Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.646 9.743 9.621 9.704 3,887 +0.06(+0.60%)
May 30, 2006 9.518 9.646 9.518 9.646 8,707 +0.07(+0.74%)
May 26, 2006 9.582 9.672 9.576 9.576 4,820 +0.03(+0.27%)
May 25, 2006 9.524 9.556 9.524 9.550 3,887 -0.04(-0.40%)
May 24, 2006 9.498 9.588 9.408 9.588 6,997 +0.06(+0.68%)
May 23, 2006 9.646 9.646 9.402 9.524 5,908 -0.15(-1.59%)
May 22, 2006 9.678 9.678 9.678 9.678 466 +0.03(+0.27%)
May 19, 2006 9.550 9.711 9.550 9.653 11,973 +0.15(+1.62%)
May 18, 2006 9.389 9.498 9.338 9.498 6,997 +0.14(+1.51%)
May 17, 2006 9.415 9.518 9.357 9.357 21,769 -0.12(-1.29%)
May 16, 2006 9.511 9.608 9.389 9.479 10,729 -0.07(-0.74%)
May 15, 2006 9.486 9.614 9.396 9.550 5,908 +0.11(+1.16%)
May 12, 2006 9.389 9.518 9.389 9.441 4,664 +0.05(+0.55%)
May 11, 2006 9.363 9.396 9.363 9.389 6,064 -0.10(-1.02%)
May 10, 2006 9.518 9.524 9.479 9.486 7,774 -0.06(-0.67%)
May 09, 2006 9.518 9.627 9.518 9.550 16,638 +0.16(+1.71%)
May 08, 2006 9.453 9.486 9.389 9.389 8,552 -0.17(-1.75%)
May 05, 2006 9.518 9.556 9.518 9.556 4,975 -0.03(-0.27%)
May 04, 2006 9.646 9.646 9.518 9.582 4,820 +0.06(+0.68%)
May 03, 2006 9.601 9.601 9.518 9.518 3,265 -0.12(-1.27%)
May 02, 2006 9.518 9.646 9.518 9.640 11,351 +0.11(+1.15%)
May 01, 2006 9.569 9.666 9.531 9.531 14,461 +0.03(+0.27%)
Apr 28, 2006 9.473 9.537 9.473 9.505 4,664 +0.09(+0.96%)
Apr 27, 2006 9.582 9.627 9.408 9.414 21,769 -0.13(-1.35%)
Apr 26, 2006 9.633 9.633 9.543 9.543 5,597 -0.01(-0.14%)
Apr 25, 2006 9.601 9.621 9.556 9.556 6,375 -0.03(-0.27%)
Apr 24, 2006 9.743 9.743 9.582 9.582 10,262 -0.10(-1.00%)
Apr 21, 2006 9.678 9.678 9.678 9.678 932 -0.28(-2.78%)
Apr 20, 2006 9.788 9.955 9.711 9.955 4,509 +0.12(+1.18%)
Apr 19, 2006 9.794 9.839 9.794 9.839 2,954 +0.00(+0.00%)
Apr 18, 2006 9.646 10.03 9.646 9.839 13,683 +0.19(+2.00%)
Apr 17, 2006 9.646 9.646 9.646 9.646 1,088 -0.03(-0.33%)
Apr 13, 2006 9.736 9.736 9.678 9.678 1,710 -0.06(-0.66%)
Apr 12, 2006 9.524 9.743 9.524 9.743 7,152 +0.22(+2.30%)
Apr 11, 2006 9.659 9.659 9.518 9.524 13,372 -0.14(-1.40%)
Apr 10, 2006 9.653 9.659 9.653 9.659 777 -0.01(-0.07%)
Apr 07, 2006 9.968 9.968 9.666 9.666 11,351 -0.32(-3.22%)
Apr 06, 2006 9.871 10.03 9.852 9.987 4,042 +0.08(+0.84%)
Apr 05, 2006 9.775 10.03 9.711 9.904 24,568 +0.19(+1.99%)
Apr 04, 2006 9.865 9.865 9.711 9.711 11,195 -0.06(-0.66%)
Apr 03, 2006 9.839 9.839 9.736 9.775 6,375 +0.01(+0.07%)
Mar 31, 2006 9.839 9.871 9.769 9.769 3,731 -0.04(-0.39%)
Mar 30, 2006 9.878 9.916 9.807 9.807 5,753 -0.17(-1.68%)
Mar 29, 2006 10.02 10.02 9.974 9.974 1,088 -0.01(-0.13%)
Mar 28, 2006 9.987 9.987 9.987 9.987 0 +0.00(+0.00%)
Mar 27, 2006 9.916 10.02 9.839 9.987 10,107 +0.14(+1.37%)
Mar 24, 2006 9.852 9.852 9.852 9.852 466 -0.05(-0.45%)
Mar 23, 2006 9.904 9.942 9.839 9.897 4,975 -0.04(-0.39%)
Mar 22, 2006 9.936 9.936 9.936 9.936 8,707 -0.01(-0.13%)
Mar 21, 2006 10.03 10.03 9.949 9.949 1,865 -0.02(-0.19%)
Mar 20, 2006 9.942 9.968 9.942 9.968 6,686 +0.05(+0.45%)
Mar 17, 2006 9.942 9.942 9.878 9.923 1,554 -0.03(-0.26%)
Mar 16, 2006 9.994 10.06 9.839 9.949 23,635 +0.12(+1.18%)
Mar 15, 2006 9.839 9.904 9.678 9.833 11,195 +0.03(+0.26%)
Mar 14, 2006 9.833 9.936 9.666 9.807 6,064 -0.10(-0.97%)
Mar 13, 2006 9.968 10.00 9.839 9.904 12,595 -0.03(-0.32%)
Mar 10, 2006 9.936 9.968 9.891 9.936 7,619 +0.03(+0.32%)
Mar 09, 2006 9.968 9.968 9.904 9.904 1,865 -0.07(-0.71%)
Mar 08, 2006 9.974 9.974 9.974 9.974 0 +0.00(+0.00%)
Mar 07, 2006 10.13 10.13 9.910 9.974 3,576 -0.03(-0.26%)
Mar 06, 2006 10.10 10.10 10.00 10.00 5,908 -0.10(-0.96%)
Mar 03, 2006 9.904 10.10 9.904 10.10 6,219 +0.09(+0.90%)
Mar 02, 2006 10.35 10.35 10.00 10.01 22,858 -0.30(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.