Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 10.50 10.55 10.42 10.42 11,817 +0.04(+0.37%)
May 28, 2002 10.61 10.61 10.39 10.39 25,035 +0.05(+0.50%)
May 27, 2002 10.39 10.39 10.33 10.33 9,485 +0.00(+0.00%)
May 24, 2002 10.39 10.39 10.33 10.33 9,485 +0.01(+0.06%)
May 23, 2002 10.35 10.39 10.32 10.33 15,083 -0.01(-0.06%)
May 22, 2002 10.35 10.36 10.33 10.33 4,975 +0.01(+0.12%)
May 21, 2002 10.32 10.33 10.32 10.32 16,171 +0.00(+0.00%)
May 20, 2002 10.32 10.32 10.26 10.32 10,262 +0.03(+0.31%)
May 17, 2002 10.32 10.32 10.29 10.29 3,109 +0.00(+0.00%)
May 16, 2002 10.18 10.33 10.14 10.29 55,046 +0.15(+1.52%)
May 15, 2002 10.16 10.16 10.14 10.14 2,954 -0.03(-0.25%)
May 14, 2002 10.09 10.21 10.09 10.16 6,997 +0.03(+0.32%)
May 13, 2002 10.16 10.20 10.13 10.13 3,265 +0.00(+0.00%)
May 10, 2002 10.13 10.13 10.13 10.13 777 -0.04(-0.38%)
May 09, 2002 10.06 10.17 10.04 10.17 6,686 +0.10(+1.02%)
May 08, 2002 10.04 10.13 10.04 10.06 6,219 +0.03(+0.26%)
May 07, 2002 9.910 10.11 9.910 10.04 14,772 +0.11(+1.10%)
May 06, 2002 10.00 10.00 9.929 9.929 1,399 -0.01(-0.06%)
May 03, 2002 9.910 9.994 9.904 9.936 12,595 +0.00(+0.00%)
May 02, 2002 9.968 10.02 9.910 9.936 12,595 +0.00(+0.00%)
May 01, 2002 9.968 9.987 9.904 9.936 15,238 +0.03(+0.32%)
Apr 30, 2002 9.904 9.968 9.878 9.904 8,396 +0.04(+0.39%)
Apr 29, 2002 10.01 10.01 9.807 9.865 66,709 -0.14(-1.41%)
Apr 26, 2002 10.08 10.08 10.01 10.01 9,329 -0.06(-0.57%)
Apr 25, 2002 10.03 10.12 10.03 10.06 3,731 +0.03(+0.26%)
Apr 24, 2002 10.04 10.04 10.04 10.04 466 -0.03(-0.26%)
Apr 23, 2002 10.05 10.13 10.00 10.06 5,131 +0.01(+0.13%)
Apr 22, 2002 9.987 10.14 9.987 10.05 8,396 +0.02(+0.19%)
Apr 19, 2002 9.974 10.13 9.974 10.03 11,973 +0.06(+0.65%)
Apr 18, 2002 10.00 10.03 9.968 9.968 5,442 -0.03(-0.32%)
Apr 17, 2002 10.03 10.03 10.00 10.00 24,724 -0.01(-0.06%)
Apr 16, 2002 10.04 10.05 10.01 10.01 1,088 +0.02(+0.19%)
Apr 15, 2002 9.981 10.05 9.981 9.987 4,042 -0.01(-0.06%)
Apr 12, 2002 10.02 10.03 9.994 9.994 3,887 +0.01(+0.06%)
Apr 11, 2002 9.974 10.03 9.968 9.987 12,284 -0.08(-0.77%)
Apr 10, 2002 10.06 10.06 9.981 10.06 4,664 +0.07(+0.71%)
Apr 09, 2002 10.01 10.10 9.981 9.994 1,197,345 -0.02(-0.19%)
Apr 08, 2002 10.03 10.03 10.01 10.01 3,265 -0.02(-0.19%)
Apr 05, 2002 10.03 10.03 10.03 10.03 155 +0.02(+0.19%)
Apr 04, 2002 10.03 10.03 10.01 10.01 1,243 -0.03(-0.26%)
Apr 03, 2002 10.08 10.08 10.04 10.04 7,619 -0.07(-0.70%)
Apr 02, 2002 10.10 10.16 10.10 10.11 7,619 +0.06(+0.64%)
Apr 01, 2002 10.13 10.16 10.05 10.05 17,415 +0.00(+0.00%)
Mar 29, 2002 10.06 10.13 10.05 10.05 8,863 +0.00(+0.00%)
Mar 28, 2002 10.06 10.13 10.05 10.05 8,863 -0.03(-0.32%)
Mar 27, 2002 10.06 10.12 10.06 10.08 3,109 +0.00(+0.00%)
Mar 26, 2002 10.06 10.12 10.06 10.08 2,487 +0.01(+0.06%)
Mar 25, 2002 10.07 10.07 10.07 10.07 3,887 -0.04(-0.38%)
Mar 22, 2002 10.08 10.15 10.08 10.11 5,908 -0.03(-0.25%)
Mar 21, 2002 10.15 10.15 10.14 10.14 2,332 +0.03(+0.32%)
Mar 20, 2002 10.13 10.16 10.10 10.10 9,485 +0.00(+0.00%)
Mar 19, 2002 10.11 10.23 10.10 10.10 14,772 -0.06(-0.57%)
Mar 18, 2002 10.15 10.26 10.14 10.16 8,707 +0.00(+0.00%)
Mar 15, 2002 10.21 10.24 10.16 10.16 6,686 +0.04(+0.38%)
Mar 14, 2002 10.13 10.15 10.12 10.12 3,109 +0.00(+0.00%)
Mar 13, 2002 10.19 10.19 10.12 10.12 6,997 -0.04(-0.44%)
Mar 12, 2002 10.15 10.23 10.12 10.17 12,595 +0.06(+0.64%)
Mar 11, 2002 10.14 10.15 10.06 10.10 9,174 -0.03(-0.32%)
Mar 08, 2002 10.15 10.15 10.07 10.14 8,863 -0.06(-0.57%)
Mar 07, 2002 10.17 10.19 10.15 10.19 6,841 +0.02(+0.19%)
Mar 06, 2002 10.13 10.26 10.13 10.17 19,281 -0.05(-0.50%)
Mar 05, 2002 10.24 10.26 10.23 10.23 10,884 -0.01(-0.06%)
Mar 04, 2002 10.13 10.23 10.13 10.23 11,506 +0.13(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.