Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.758 6.772 6.736 6.740 120,522 -0.01(-0.13%)
May 30, 2007 6.781 6.790 6.749 6.749 208,562 -0.01(-0.20%)
May 29, 2007 6.767 6.781 6.754 6.763 187,504 -0.00(-0.07%)
May 25, 2007 6.740 6.767 6.727 6.767 98,120 +0.04(+0.53%)
May 24, 2007 6.763 6.772 6.718 6.732 135,980 -0.04(-0.53%)
May 23, 2007 6.785 6.812 6.740 6.767 85,351 -0.03(-0.46%)
May 22, 2007 6.772 6.816 6.772 6.798 146,957 +0.00(+0.07%)
May 21, 2007 6.821 6.825 6.772 6.794 147,853 -0.02(-0.33%)
May 18, 2007 6.763 6.830 6.763 6.816 321,469 +0.01(+0.13%)
May 17, 2007 6.816 6.821 6.790 6.807 115,146 -0.01(-0.13%)
May 16, 2007 6.834 6.857 6.807 6.816 292,570 -0.03(-0.46%)
May 15, 2007 6.839 6.852 6.825 6.848 132,619 +0.01(+0.20%)
May 14, 2007 6.861 6.865 6.830 6.834 80,871 -0.02(-0.33%)
May 11, 2007 6.852 6.857 6.830 6.857 92,968 -0.02(-0.26%)
May 10, 2007 6.857 6.874 6.843 6.874 178,320 +0.03(+0.39%)
May 09, 2007 6.848 6.865 6.839 6.848 168,015 -0.02(-0.26%)
May 08, 2007 6.852 6.865 6.839 6.865 92,296 +0.01(+0.13%)
May 07, 2007 6.830 6.865 6.812 6.857 188,176 +0.03(+0.46%)
May 04, 2007 6.798 6.839 6.785 6.825 155,470 +0.05(+0.72%)
May 03, 2007 6.776 6.803 6.763 6.776 157,262 +0.01(+0.13%)
May 02, 2007 6.745 6.785 6.736 6.767 201,842 +0.02(+0.33%)
May 01, 2007 6.709 6.745 6.696 6.745 176,079 +0.02(+0.33%)
Apr 30, 2007 6.714 6.723 6.682 6.723 176,303 +0.02(+0.33%)
Apr 27, 2007 6.682 6.700 6.665 6.700 150,093 +0.02(+0.33%)
Apr 26, 2007 6.673 6.691 6.673 6.678 181,008 +0.01(+0.13%)
Apr 25, 2007 6.651 6.669 6.647 6.669 96,104 +0.02(+0.34%)
Apr 24, 2007 6.642 6.669 6.642 6.647 172,047 -0.01(-0.13%)
Apr 23, 2007 6.633 6.660 6.620 6.656 211,923 +0.02(+0.34%)
Apr 20, 2007 6.615 6.633 6.607 6.633 162,414 +0.01(+0.13%)
Apr 19, 2007 6.620 6.633 6.602 6.624 280,249 +0.01(+0.20%)
Apr 18, 2007 6.638 6.638 6.602 6.611 173,167 -0.03(-0.40%)
Apr 17, 2007 6.629 6.651 6.607 6.638 185,264 +0.01(+0.20%)
Apr 16, 2007 6.633 6.656 6.624 6.624 144,269 -0.02(-0.34%)
Apr 13, 2007 6.633 6.656 6.629 6.647 139,788 +0.01(+0.20%)
Apr 12, 2007 6.620 6.651 6.615 6.633 284,953 +0.00(+0.07%)
Apr 11, 2007 6.651 6.665 6.629 6.629 233,877 -0.04(-0.67%)
Apr 10, 2007 6.665 6.673 6.642 6.673 158,606 +0.00(+0.07%)
Apr 09, 2007 6.665 6.678 6.651 6.669 242,389 +0.01(+0.20%)
Apr 05, 2007 6.678 6.678 6.651 6.656 127,915 -0.02(-0.33%)
Apr 04, 2007 6.669 6.691 6.665 6.678 121,194 -0.01(-0.13%)
Apr 03, 2007 6.669 6.691 6.656 6.687 283,609 +0.02(+0.33%)
Apr 02, 2007 6.633 6.669 6.629 6.665 341,182 +0.03(+0.47%)
Mar 30, 2007 6.607 6.633 6.584 6.633 226,932 +0.04(+0.54%)
Mar 29, 2007 6.611 6.611 6.575 6.598 221,555 +0.02(+0.27%)
Mar 28, 2007 6.584 6.615 6.557 6.580 305,339 -0.00(-0.07%)
Mar 27, 2007 6.642 6.660 6.482 6.584 800,200 -0.06(-0.87%)
Mar 26, 2007 6.772 6.772 6.638 6.642 641,369 -0.15(-2.23%)
Mar 23, 2007 6.888 6.888 6.723 6.794 390,019 -0.04(-0.65%)
Mar 22, 2007 6.852 6.865 6.830 6.839 42,115 -0.01(-0.13%)
Mar 21, 2007 6.848 6.861 6.830 6.848 34,051 -0.00(-0.07%)
Mar 20, 2007 6.839 6.857 6.834 6.852 48,164 +0.01(+0.20%)
Mar 19, 2007 6.865 6.865 6.807 6.839 42,787 -0.00(-0.07%)
Mar 16, 2007 6.839 6.865 6.825 6.843 65,413 -0.00(-0.07%)
Mar 15, 2007 6.843 6.870 6.843 6.848 32,930 -0.02(-0.26%)
Mar 14, 2007 6.857 6.874 6.848 6.865 62,053 -0.01(-0.13%)
Mar 13, 2007 6.897 6.888 6.852 6.874 50,628 -0.02(-0.32%)
Mar 12, 2007 6.883 6.901 6.865 6.897 58,693 +0.01(+0.19%)
Mar 09, 2007 6.892 6.892 6.865 6.883 56,901 -0.02(-0.32%)
Mar 08, 2007 6.874 6.919 6.870 6.906 79,751 +0.01(+0.19%)
Mar 07, 2007 6.874 6.910 6.865 6.892 37,859 +0.00(+0.00%)
Mar 06, 2007 6.879 6.897 6.865 6.892 49,956 +0.02(+0.32%)
Mar 05, 2007 6.897 6.897 6.852 6.870 72,582 -0.02(-0.32%)
Mar 02, 2007 6.897 6.906 6.883 6.892 86,919 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.