Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.70 -0.08 (-0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.19 10.23 10.15 10.23 102,425 +0.10(+0.94%)
May 30, 2017 10.13 10.13 10.10 10.13 34,556 +0.04(+0.36%)
May 26, 2017 10.07 10.11 10.07 10.10 68,871 +0.02(+0.20%)
May 25, 2017 10.12 10.12 10.07 10.08 106,312 -0.04(-0.42%)
May 24, 2017 10.13 10.14 10.10 10.12 113,553 +0.01(+0.07%)
May 23, 2017 10.12 10.12 10.07 10.11 62,240 +0.02(+0.22%)
May 22, 2017 10.07 10.10 10.07 10.09 107,758 +0.03(+0.29%)
May 19, 2017 10.06 10.06 10.02 10.06 60,982 +0.02(+0.22%)
May 18, 2017 10.10 10.13 10.01 10.04 82,976 -0.07(-0.65%)
May 17, 2017 10.10 10.11 10.09 10.10 69,191 +0.02(+0.21%)
May 16, 2017 10.10 10.10 10.07 10.08 33,137 -0.01(-0.14%)
May 15, 2017 10.09 10.10 10.06 10.10 61,247 +0.02(+0.22%)
May 12, 2017 10.00 10.07 10.00 10.07 97,881 +0.11(+1.10%)
May 11, 2017 9.958 9.980 9.944 9.966 61,359 +0.01(+0.14%)
May 10, 2017 9.966 9.973 9.915 9.951 82,938 -0.01(-0.15%)
May 09, 2017 9.980 9.988 9.959 9.966 116,310 -0.02(-0.22%)
May 08, 2017 10.04 10.04 9.980 9.988 89,583 -0.06(-0.58%)
May 05, 2017 10.04 10.05 9.988 10.05 58,771 +0.00(+0.00%)
May 04, 2017 10.05 10.05 9.995 10.05 66,249 +0.01(+0.07%)
May 03, 2017 10.05 10.07 9.980 10.04 116,371 -0.01(-0.14%)
May 02, 2017 10.03 10.07 9.995 10.05 108,111 +0.01(+0.14%)
May 01, 2017 10.04 10.05 9.988 10.04 58,036 +0.02(+0.22%)
Apr 28, 2017 10.01 10.04 9.988 10.02 69,363 -0.02(-0.22%)
Apr 27, 2017 9.995 10.04 9.988 10.04 76,833 +0.04(+0.44%)
Apr 26, 2017 9.980 10.02 9.959 9.995 58,270 +0.01(+0.15%)
Apr 25, 2017 10.01 10.01 9.951 9.980 73,028 -0.05(-0.51%)
Apr 24, 2017 10.02 10.05 10.00 10.03 78,664 +0.01(+0.07%)
Apr 21, 2017 10.01 10.04 10.01 10.02 73,015 +0.02(+0.22%)
Apr 20, 2017 10.00 10.03 9.995 10.00 34,861 -0.04(-0.36%)
Apr 19, 2017 10.01 10.04 10.01 10.04 25,846 +0.01(+0.14%)
Apr 18, 2017 10.02 10.04 10.00 10.02 51,112 +0.01(+0.07%)
Apr 17, 2017 10.01 10.02 9.995 10.02 20,677 +0.00(+0.00%)
Apr 13, 2017 9.995 10.02 9.995 10.02 53,467 +0.04(+0.44%)
Apr 12, 2017 9.980 10.01 9.973 9.973 50,992 -0.01(-0.07%)
Apr 11, 2017 9.951 9.980 9.937 9.980 70,015 +0.05(+0.51%)
Apr 10, 2017 9.879 9.930 9.869 9.930 53,937 +0.07(+0.73%)
Apr 07, 2017 9.858 9.872 9.843 9.858 48,423 +0.02(+0.22%)
Apr 06, 2017 9.814 9.843 9.807 9.836 94,689 +0.04(+0.37%)
Apr 05, 2017 9.814 9.814 9.786 9.800 44,053 -0.01(-0.15%)
Apr 04, 2017 9.839 9.843 9.800 9.814 29,935 -0.01(-0.15%)
Apr 03, 2017 9.822 9.829 9.800 9.829 57,899 +0.04(+0.44%)
Mar 31, 2017 9.764 9.807 9.742 9.786 123,010 +0.02(+0.22%)
Mar 30, 2017 9.786 9.821 9.764 9.764 35,342 -0.05(-0.52%)
Mar 29, 2017 9.793 9.829 9.778 9.814 43,079 +0.01(+0.15%)
Mar 28, 2017 9.807 9.807 9.778 9.800 32,076 +0.00(+0.00%)
Mar 27, 2017 9.778 9.804 9.764 9.800 62,834 +0.05(+0.52%)
Mar 24, 2017 9.728 9.757 9.706 9.749 25,255 +0.02(+0.22%)
Mar 23, 2017 9.692 9.728 9.692 9.728 56,909 +0.04(+0.45%)
Mar 22, 2017 9.684 9.721 9.684 9.684 69,329 +0.01(+0.15%)
Mar 21, 2017 9.677 9.684 9.641 9.670 71,744 +0.00(+0.00%)
Mar 20, 2017 9.627 9.677 9.616 9.670 46,287 +0.04(+0.45%)
Mar 17, 2017 9.598 9.627 9.583 9.627 55,678 +0.03(+0.30%)
Mar 16, 2017 9.641 9.641 9.555 9.598 63,667 -0.02(-0.23%)
Mar 15, 2017 9.569 9.634 9.547 9.620 79,618 +0.06(+0.68%)
Mar 14, 2017 9.555 9.576 9.547 9.555 33,874 -0.01(-0.08%)
Mar 13, 2017 9.555 9.591 9.547 9.562 52,496 -0.01(-0.08%)
Mar 10, 2017 9.612 9.612 9.533 9.569 142,022 -0.01(-0.08%)
Mar 09, 2017 9.670 9.684 9.562 9.576 114,043 -0.09(-0.97%)
Mar 08, 2017 9.706 9.706 9.670 9.670 81,974 -0.07(-0.74%)
Mar 07, 2017 9.742 9.742 9.706 9.742 77,919 +0.00(+0.00%)
Mar 06, 2017 9.749 9.756 9.713 9.742 60,828 +0.00(+0.00%)
Mar 03, 2017 9.778 9.812 9.742 9.742 63,387 -0.05(-0.51%)
Mar 02, 2017 9.828 9.878 9.778 9.792 104,978 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.