Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.70 -0.08 (-0.74%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.880 6.891 6.875 6.875 3,902 +0.01(+0.15%)
May 23, 2011 6.859 6.891 6.841 6.865 18,005 -0.01(-0.08%)
May 20, 2011 6.880 6.898 6.870 6.870 8,847 +0.01(+0.08%)
May 19, 2011 6.917 6.917 6.854 6.865 13,459 -0.05(-0.68%)
May 18, 2011 6.886 6.912 6.875 6.912 13,848 +0.03(+0.38%)
May 17, 2011 6.886 6.917 6.886 6.886 20,937 +0.00(+0.00%)
May 16, 2011 6.870 6.896 6.859 6.886 33,798 -0.01(-0.08%)
May 13, 2011 6.844 6.891 6.844 6.891 26,618 +0.04(+0.53%)
May 12, 2011 6.838 6.854 6.838 6.854 21,597 -0.01(-0.15%)
May 11, 2011 6.823 6.865 6.818 6.865 23,021 +0.04(+0.66%)
May 10, 2011 6.778 6.820 6.778 6.820 12,971 +0.05(+0.77%)
May 09, 2011 6.757 6.794 6.731 6.768 36,365 +0.00(+0.00%)
May 06, 2011 6.773 6.773 6.747 6.768 24,446 +0.02(+0.23%)
May 05, 2011 6.737 6.789 6.737 6.752 49,577 +0.01(+0.16%)
May 04, 2011 6.721 6.768 6.716 6.742 52,783 +0.03(+0.39%)
May 03, 2011 6.711 6.716 6.685 6.716 23,130 +0.01(+0.08%)
May 02, 2011 6.711 6.711 6.711 6.711 38,707 +0.02(+0.23%)
Apr 29, 2011 6.664 6.695 6.664 6.695 15,612 +0.03(+0.39%)
Apr 28, 2011 6.643 6.674 6.643 6.669 15,864 -0.01(-0.16%)
Apr 27, 2011 6.679 6.685 6.643 6.679 25,950 +0.02(+0.31%)
Apr 26, 2011 6.643 6.658 6.617 6.658 20,057 +0.06(+0.95%)
Apr 25, 2011 6.648 6.658 6.586 6.596 24,068 -0.04(-0.55%)
Apr 21, 2011 6.648 6.649 6.627 6.632 25,449 -0.00(-0.07%)
Apr 20, 2011 6.658 6.658 6.632 6.637 5,933 +0.01(+0.14%)
Apr 19, 2011 6.596 6.632 6.596 6.627 12,512 +0.01(+0.16%)
Apr 18, 2011 6.622 6.624 6.606 6.617 7,631 -0.01(-0.08%)
Apr 15, 2011 6.601 6.632 6.601 6.622 12,656 -0.01(-0.09%)
Apr 14, 2011 6.606 6.628 6.596 6.628 27,771 -0.01(-0.14%)
Apr 13, 2011 6.627 6.648 6.617 6.638 25,372 -0.00(-0.02%)
Apr 12, 2011 6.609 6.639 6.609 6.639 9,531 +0.01(+0.14%)
Apr 11, 2011 6.640 6.656 6.609 6.630 20,562 -0.02(-0.31%)
Apr 08, 2011 6.624 6.666 6.624 6.650 21,336 +0.00(+0.00%)
Apr 07, 2011 6.609 6.661 6.609 6.650 22,975 +0.05(+0.71%)
Apr 06, 2011 6.619 6.635 6.604 6.604 11,613 -0.02(-0.31%)
Apr 05, 2011 6.650 6.659 6.624 6.624 18,882 -0.03(-0.47%)
Apr 04, 2011 6.687 6.687 6.656 6.656 11,310 -0.02(-0.23%)
Apr 01, 2011 6.681 6.681 6.664 6.671 12,094 +0.03(+0.39%)
Mar 31, 2011 6.640 6.665 6.625 6.645 31,731 +0.00(+0.00%)
Mar 30, 2011 6.635 6.645 6.624 6.645 8,750 +0.01(+0.08%)
Mar 29, 2011 6.635 6.640 6.604 6.640 5,701 +0.03(+0.47%)
Mar 28, 2011 6.656 6.656 6.609 6.609 14,501 -0.02(-0.36%)
Mar 25, 2011 6.624 6.652 6.619 6.633 13,899 -0.00(-0.02%)
Mar 24, 2011 6.671 6.676 6.630 6.634 24,962 -0.05(-0.71%)
Mar 23, 2011 6.661 6.681 6.652 6.681 18,380 +0.03(+0.39%)
Mar 22, 2011 6.656 6.656 6.630 6.656 7,041 +0.03(+0.39%)
Mar 21, 2011 6.624 6.630 6.624 6.630 10,877 -0.02(-0.31%)
Mar 18, 2011 6.676 6.676 6.650 6.650 12,736 -0.01(-0.08%)
Mar 17, 2011 6.630 6.671 6.630 6.656 6,114 +0.01(+0.16%)
Mar 16, 2011 6.630 6.645 6.624 6.645 6,415 +0.03(+0.47%)
Mar 15, 2011 6.612 6.624 6.588 6.614 19,826 +0.03(+0.39%)
Mar 14, 2011 6.599 6.599 6.573 6.588 8,751 +0.01(+0.08%)
Mar 11, 2011 6.552 6.599 6.552 6.583 11,138 +0.03(+0.44%)
Mar 10, 2011 6.549 6.590 6.549 6.554 13,775 -0.04(-0.55%)
Mar 09, 2011 6.549 6.611 6.549 6.590 34,936 -0.02(-0.31%)
Mar 08, 2011 6.590 6.616 6.565 6.611 7,359 +0.04(+0.55%)
Mar 07, 2011 6.580 6.590 6.570 6.575 17,264 -0.03(-0.52%)
Mar 04, 2011 6.632 6.632 6.575 6.609 26,972 -0.00(-0.03%)
Mar 03, 2011 6.626 6.626 6.575 6.611 12,849 +0.00(+0.00%)
Mar 02, 2011 6.632 6.632 6.580 6.611 24,099 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.