Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.70 -0.08 (-0.74%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.697 6.732 6.697 6.697 7,514 -0.02(-0.29%)
May 27, 2010 6.697 6.717 6.668 6.717 27,533 +0.02(+0.37%)
May 26, 2010 6.643 6.692 6.643 6.692 13,491 +0.06(+0.89%)
May 25, 2010 6.633 6.633 6.604 6.633 8,872 -0.01(-0.15%)
May 24, 2010 6.638 6.643 6.638 6.643 1,828 +0.03(+0.52%)
May 21, 2010 6.643 6.643 6.574 6.609 18,362 -0.01(-0.21%)
May 20, 2010 6.614 6.648 6.606 6.623 14,478 -0.04(-0.61%)
May 19, 2010 6.633 6.663 6.624 6.663 33,938 -0.02(-0.30%)
May 18, 2010 6.702 6.717 6.683 6.683 18,394 +0.02(+0.30%)
May 17, 2010 6.683 6.697 6.663 6.663 22,075 -0.03(-0.44%)
May 14, 2010 6.692 6.717 6.648 6.692 20,516 -0.03(-0.51%)
May 13, 2010 6.683 6.727 6.683 6.727 12,802 +0.04(+0.59%)
May 12, 2010 6.752 6.752 6.668 6.688 24,334 +0.01(+0.11%)
May 11, 2010 6.660 6.680 6.651 6.680 42,343 +0.07(+1.04%)
May 10, 2010 6.631 6.631 6.592 6.611 22,512 +0.02(+0.37%)
May 07, 2010 6.572 6.611 6.538 6.587 31,149 -0.00(-0.07%)
May 06, 2010 6.665 6.680 6.592 6.592 42,649 -0.07(-1.03%)
May 05, 2010 6.670 6.670 6.660 6.660 8,576 +0.00(+0.00%)
May 04, 2010 6.655 6.680 6.655 6.660 16,737 -0.02(-0.37%)
May 03, 2010 6.651 6.698 6.646 6.685 45,608 +0.01(+0.22%)
Apr 30, 2010 6.700 6.700 6.670 6.670 46,431 +0.00(+0.07%)
Apr 29, 2010 6.670 6.685 6.641 6.665 25,268 +0.00(+0.00%)
Apr 28, 2010 6.660 6.665 6.646 6.665 25,775 +0.00(+0.00%)
Apr 27, 2010 6.655 6.665 6.621 6.665 23,561 +0.01(+0.22%)
Apr 26, 2010 6.646 6.654 6.636 6.651 32,585 +0.02(+0.30%)
Apr 23, 2010 6.646 6.646 6.611 6.631 22,444 -0.00(-0.07%)
Apr 22, 2010 6.641 6.641 6.611 6.636 19,955 +0.00(+0.00%)
Apr 21, 2010 6.646 6.646 6.611 6.636 41,757 +0.00(+0.07%)
Apr 20, 2010 6.626 6.636 6.621 6.631 39,205 +0.01(+0.22%)
Apr 19, 2010 6.631 6.641 6.611 6.616 20,827 -0.01(-0.22%)
Apr 16, 2010 6.592 6.636 6.592 6.631 53,161 +0.04(+0.59%)
Apr 15, 2010 6.651 6.655 6.587 6.592 75,320 -0.03(-0.52%)
Apr 14, 2010 6.621 6.666 6.616 6.626 48,016 -0.03(-0.44%)
Apr 13, 2010 6.651 6.685 6.651 6.655 16,480 +0.02(+0.34%)
Apr 12, 2010 6.604 6.633 6.604 6.633 10,825 +0.02(+0.29%)
Apr 09, 2010 6.614 6.614 6.599 6.614 8,843 +0.01(+0.22%)
Apr 08, 2010 6.589 6.599 6.567 6.599 13,956 +0.00(+0.07%)
Apr 07, 2010 6.560 6.599 6.560 6.594 11,982 +0.03(+0.52%)
Apr 06, 2010 6.570 6.614 6.550 6.560 53,386 -0.01(-0.15%)
Apr 05, 2010 6.638 6.638 6.570 6.570 42,058 -0.03(-0.52%)
Apr 01, 2010 6.545 6.604 6.604 6.604 32,828 +0.03(+0.52%)
Mar 31, 2010 6.594 6.594 6.565 6.570 43,953 -0.02(-0.37%)
Mar 30, 2010 6.653 6.653 6.580 6.594 7,540 -0.04(-0.59%)
Mar 29, 2010 6.609 6.633 6.589 6.633 5,765 +0.05(+0.74%)
Mar 26, 2010 6.614 6.614 6.580 6.584 10,669 +0.00(+0.07%)
Mar 25, 2010 6.692 6.692 6.580 6.580 48,482 -0.06(-0.88%)
Mar 24, 2010 6.692 6.692 6.638 6.638 19,081 -0.02(-0.32%)
Mar 23, 2010 6.682 6.687 6.659 6.659 11,834 +0.01(+0.18%)
Mar 22, 2010 6.677 6.677 6.643 6.648 20,583 +0.00(+0.07%)
Mar 19, 2010 6.638 6.667 6.638 6.643 15,183 +0.02(+0.29%)
Mar 18, 2010 6.667 6.667 6.619 6.623 33,161 -0.00(-0.07%)
Mar 17, 2010 6.653 6.653 6.623 6.628 17,231 -0.02(-0.29%)
Mar 16, 2010 6.628 6.672 6.623 6.648 14,061 +0.03(+0.44%)
Mar 15, 2010 6.677 6.677 6.619 6.619 23,973 -0.03(-0.44%)
Mar 12, 2010 6.667 6.667 6.643 6.648 23,152 +0.00(+0.07%)
Mar 11, 2010 6.643 6.657 6.628 6.643 7,273 +0.01(+0.11%)
Mar 10, 2010 6.660 6.660 6.631 6.635 49,966 +0.00(+0.00%)
Mar 09, 2010 6.553 6.669 6.553 6.635 64,415 +0.08(+1.26%)
Mar 08, 2010 6.538 6.553 6.534 6.553 8,772 +0.03(+0.52%)
Mar 05, 2010 6.524 6.525 6.509 6.519 6,545 -0.01(-0.15%)
Mar 04, 2010 6.509 6.529 6.480 6.529 22,598 +0.05(+0.82%)
Mar 03, 2010 6.480 6.509 6.475 6.475 22,253 +0.01(+0.23%)
Mar 02, 2010 6.470 6.470 6.456 6.461 40,897 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.