Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.72 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.621 7.674 7.611 7.650 20,199 +0.04(+0.57%)
May 27, 2005 7.607 7.607 7.607 7.607 1,457 -0.01(-0.13%)
May 26, 2005 7.611 7.621 7.611 7.616 7,704 +0.00(+0.06%)
May 25, 2005 7.602 7.611 7.597 7.611 13,535 +0.01(+0.13%)
May 24, 2005 7.611 7.611 7.535 7.602 30,611 +0.06(+0.76%)
May 23, 2005 7.520 7.549 7.511 7.544 9,370 +0.01(+0.13%)
May 20, 2005 7.544 7.544 7.525 7.535 7,288 -0.01(-0.19%)
May 19, 2005 7.664 7.664 7.458 7.549 61,222 -0.11(-1.44%)
May 18, 2005 7.674 7.674 7.626 7.659 38,524 -0.00(-0.06%)
May 17, 2005 7.669 7.669 7.661 7.664 6,663 -0.00(-0.06%)
May 16, 2005 7.602 7.669 7.578 7.669 30,403 +0.08(+1.01%)
May 13, 2005 7.544 7.592 7.525 7.592 17,908 +0.05(+0.64%)
May 12, 2005 7.554 7.568 7.544 7.544 11,244 -0.01(-0.13%)
May 11, 2005 7.659 7.659 7.511 7.554 36,233 -0.13(-1.69%)
May 10, 2005 7.626 7.698 7.626 7.683 25,405 +0.07(+0.95%)
May 09, 2005 7.573 7.707 7.573 7.611 20,615 +0.04(+0.51%)
May 06, 2005 7.563 7.583 7.549 7.573 7,704 -0.01(-0.19%)
May 05, 2005 7.559 7.587 7.544 7.587 19,158 +0.04(+0.51%)
May 04, 2005 7.530 7.578 7.515 7.549 18,949 +0.05(+0.70%)
May 03, 2005 7.645 7.650 7.496 7.496 32,485 -0.14(-1.82%)
May 02, 2005 7.602 7.640 7.573 7.635 21,865 +0.08(+1.08%)
Apr 29, 2005 7.602 7.602 7.458 7.554 29,570 +0.01(+0.19%)
Apr 28, 2005 7.559 7.559 7.491 7.539 10,412 +0.00(+0.00%)
Apr 27, 2005 7.491 7.539 7.491 7.539 13,743 +0.12(+1.68%)
Apr 26, 2005 7.367 7.472 7.357 7.415 19,782 +0.09(+1.18%)
Apr 25, 2005 7.333 7.333 7.304 7.328 9,162 +0.02(+0.33%)
Apr 22, 2005 7.323 7.323 7.294 7.304 1,041 -0.02(-0.26%)
Apr 21, 2005 7.251 7.323 7.251 7.323 18,325 +0.03(+0.39%)
Apr 20, 2005 7.251 7.294 7.227 7.294 14,368 +0.01(+0.20%)
Apr 19, 2005 7.266 7.280 7.266 7.280 8,537 +0.05(+0.73%)
Apr 18, 2005 7.232 7.261 7.227 7.227 9,579 +0.02(+0.27%)
Apr 15, 2005 7.251 7.261 7.208 7.208 22,906 -0.09(-1.19%)
Apr 14, 2005 7.256 7.299 7.237 7.294 6,871 +0.01(+0.20%)
Apr 13, 2005 7.275 7.290 7.256 7.280 10,203 -0.01(-0.13%)
Apr 12, 2005 7.261 7.290 7.261 7.290 13,952 +0.05(+0.73%)
Apr 11, 2005 7.218 7.280 7.198 7.237 27,279 +0.04(+0.53%)
Apr 08, 2005 7.227 7.227 7.198 7.198 16,867 -0.00(-0.07%)
Apr 07, 2005 7.194 7.242 7.194 7.203 9,579 -0.01(-0.20%)
Apr 06, 2005 7.227 7.227 7.203 7.218 6,247 +0.00(+0.00%)
Apr 05, 2005 7.218 7.218 7.203 7.218 3,331 +0.01(+0.13%)
Apr 04, 2005 7.179 7.208 7.136 7.208 19,366 +0.06(+0.81%)
Apr 01, 2005 7.218 7.218 7.150 7.150 14,785 -0.02(-0.27%)
Mar 31, 2005 7.035 7.194 7.035 7.170 23,739 +0.10(+1.43%)
Mar 30, 2005 7.054 7.088 7.054 7.069 23,322 +0.01(+0.20%)
Mar 29, 2005 7.088 7.088 7.045 7.054 16,450 -0.01(-0.14%)
Mar 28, 2005 7.122 7.179 7.059 7.064 27,487 -0.11(-1.47%)
Mar 24, 2005 7.251 7.251 7.165 7.170 31,236 -0.13(-1.78%)
Mar 23, 2005 7.381 7.381 7.256 7.299 45,188 -0.04(-0.52%)
Mar 22, 2005 7.352 7.362 7.338 7.338 12,286 -0.05(-0.65%)
Mar 21, 2005 7.371 7.386 7.362 7.386 16,034 +0.02(+0.26%)
Mar 18, 2005 7.376 7.395 7.367 7.367 15,409 -0.00(-0.07%)
Mar 17, 2005 7.371 7.371 7.352 7.371 6,663 -0.02(-0.32%)
Mar 16, 2005 7.362 7.415 7.362 7.395 7,496 -0.01(-0.13%)
Mar 15, 2005 7.419 7.419 7.395 7.405 7,913 -0.01(-0.19%)
Mar 14, 2005 7.376 7.419 7.328 7.419 21,865 +0.05(+0.65%)
Mar 11, 2005 7.371 7.376 7.333 7.371 5,622 -0.02(-0.32%)
Mar 10, 2005 7.424 7.424 7.357 7.395 15,618 +0.02(+0.26%)
Mar 09, 2005 7.491 7.491 7.376 7.376 50,602 -0.12(-1.54%)
Mar 08, 2005 7.511 7.539 7.482 7.491 27,904 -0.02(-0.26%)
Mar 07, 2005 7.467 7.511 7.463 7.511 36,442 -0.01(-0.19%)
Mar 04, 2005 7.559 7.573 7.525 7.525 7,913 -0.01(-0.13%)
Mar 03, 2005 7.563 7.563 7.520 7.535 12,286 +0.01(+0.13%)
Mar 02, 2005 7.539 7.539 7.491 7.525 6,038 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.